(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 2688
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 89.94 | 88.77 | 90.00 | 84.15 | 0.403 times |
| 30 Thu Nov 2023 | 85.89 | 87.71 | 90.89 | 85.60 | 0.348 times |
| 29 Wed Nov 2023 | 87.71 | 93.90 | 93.90 | 87.08 | 0.86 times |
| 28 Tue Nov 2023 | 91.66 | 89.50 | 93.45 | 89.50 | 0.887 times |
| 24 Fri Nov 2023 | 89.00 | 85.10 | 90.90 | 85.01 | 0.286 times |
| 23 Thu Nov 2023 | 88.39 | 88.20 | 93.00 | 87.20 | 0.355 times |
| 22 Wed Nov 2023 | 90.00 | 91.44 | 91.48 | 85.40 | 0.319 times |
| 21 Tue Nov 2023 | 87.13 | 85.20 | 91.90 | 85.20 | 0.283 times |
| 20 Mon Nov 2023 | 89.16 | 94.28 | 94.28 | 89.06 | 0.975 times |
| 17 Fri Nov 2023 | 93.74 | 96.50 | 98.00 | 93.00 | 1.15 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 92.9 as stoploss in an intra day sell trade for a target of 85.36. However, stock will show a bullish move above 92.9.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 55.26 |
| Downside Target | 68.00 |
| Downside Target | 74.70 |
| Downside Target | 77.83 |
| Downside Target | 81.77 |
| Downside Target | 83.99 |
| Downside Target | 84.15 |
| Downside Target | 85.01 |
| Upside Target | 90.00 |
| Upside Target | 93.90 |
| Upside Target | 94.28 |
| Upside Target | 99.37 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 84.76 |
| Downside Intraday Target | 79.58 |
| Upside Intraday Target | 94.51 |
| Upside Intraday Target | 99.08 |
| Downside Intraday Target | 89.33 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 89.94 | 89.50 | 93.90 | 84.15 | 1.126 times |
| 24 Fri Nov 2023 | 89.00 | 94.28 | 94.28 | 85.01 | 0.123 times |
| 17 Fri Nov 2023 | 93.74 | 85.85 | 99.37 | 82.00 | 2.432 times |
| 10 Fri Nov 2023 | 81.77 | 68.90 | 81.77 | 68.90 | 17.137 times |
| 03 Fri Nov 2023 | 72.52 | 71.91 | 74.70 | 69.01 | 0.107 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Dec 2023 | 89.94 | 88.77 | 90.00 | 84.15 | 0.013 times |
| 30 Thu Nov 2023 | 85.89 | 72.48 | 99.37 | 68.90 | 3.789 times |
| 31 Tue Oct 2023 | 72.46 | 71.46 | 75.00 | 68.00 | 1.251 times |
| 29 Fri Sep 2023 | 70.06 | 72.80 | 77.83 | 68.10 | 0.114 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of P H is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 89.98 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow