Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of P H is 658

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 150.00 152.00 152.00 145.40 1.283 times
07 Tue May 2024 152.35 163.50 163.80 152.35 1.945 times
06 Mon May 2024 160.35 157.00 163.00 149.10 0.66 times
03 Fri May 2024 156.00 155.70 156.00 155.70 0.264 times
02 Thu May 2024 155.70 155.70 158.80 155.70 0.78 times
30 Tue Apr 2024 155.70 155.70 155.70 155.70 1.985 times
29 Mon Apr 2024 152.65 152.65 152.65 152.65 0.585 times
26 Fri Apr 2024 149.70 149.70 149.70 149.70 0.464 times
25 Thu Apr 2024 152.75 146.85 152.75 146.85 0.816 times
24 Wed Apr 2024 149.80 144.00 149.80 144.00 1.552 times

My analysis of stock is bullish for shortterm, and stock might move up till 154.7 or till 162.6. Use a stoploss of 148.12 and if this stock hits its stoploss, then it can fall down till 141.54

Share price targets for P H (PH)

Target Type Value
Downside Target 97.75
Downside Target 125.55
Downside Target 131.80
Downside Target 135.00
Downside Target 141.25
Downside Target 150.00
Upside Target 152.75
Upside Target 158.80
Upside Target 162.35
Upside Target 163.80
Upside Target 165.55
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 142.33
Downside Intraday Target 134.67
Upside Intraday Target 160.73
Upside Intraday Target 171.47
Upside Intraday Target 153.07

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 150.00 157.00 163.80 145.40 1.076 times
03 Fri May 2024 156.00 152.65 158.80 152.65 0.72 times
26 Fri Apr 2024 149.70 144.05 152.75 144.00 1.08 times
19 Fri Apr 2024 141.25 138.45 141.25 135.00 1.56 times
12 Fri Apr 2024 141.25 150.00 150.00 141.25 0.245 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 150.00 155.70 163.80 145.40 0.18 times
30 Tue Apr 2024 155.70 165.00 165.55 135.00 0.841 times
28 Thu Mar 2024 162.35 155.50 162.35 128.00 0.182 times
29 Thu Feb 2024 156.50 131.80 193.00 131.80 2.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.11 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

P H Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 153.11 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme