(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets
Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)
10 day averaged volume of P H is 1650
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 188.00 | 186.55 | 194.50 | 186.55 | 0.57 times |
| 02 Tue Sep 2025 | 186.55 | 198.50 | 198.50 | 178.30 | 1.627 times |
| 01 Mon Sep 2025 | 194.90 | 189.20 | 197.00 | 189.20 | 1.62 times |
| 29 Fri Aug 2025 | 192.90 | 193.00 | 202.85 | 190.10 | 0.412 times |
| 28 Thu Aug 2025 | 195.75 | 194.10 | 198.00 | 194.10 | 0.147 times |
| 26 Tue Aug 2025 | 197.60 | 199.25 | 203.60 | 196.00 | 0.578 times |
| 25 Mon Aug 2025 | 199.30 | 197.45 | 203.00 | 195.00 | 0.867 times |
| 22 Fri Aug 2025 | 197.45 | 205.00 | 205.00 | 197.20 | 0.034 times |
| 21 Thu Aug 2025 | 202.85 | 202.85 | 203.00 | 199.00 | 0.355 times |
| 20 Wed Aug 2025 | 200.85 | 206.95 | 209.00 | 195.60 | 3.842 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 191.5, but if it comes above 191.5, then a intra day buy could be more profitable.
If you take a sell trade below 191.5, then use 191.5 as stoploss and 182.1 as target. However if you take a buy trade in stock , then use 191.5 as stoploss and 199.34 as target.
Share price targets for P H (PH)
| Target Type | Value |
| Downside Target | 148.60 |
| Downside Target | 153.90 |
| Downside Target | 172.00 |
| Upside Target | 190.10 |
| Upside Target | 198.40 |
| Upside Target | 203.60 |
| Upside Target | 209.00 |
| Upside Target | 209.90 |
| Upside Target | 210.95 |
| Upside Target | 213.00 |
| Upside Target | 236.35 |
Intraday share price targets for P H (PH)
| Target Type | Value |
| Downside Intraday Target | 178.03 |
| Downside Intraday Target | 168.07 |
| Upside Intraday Target | 198.23 |
| Upside Intraday Target | 208.47 |
| Upside Intraday Target | 188.27 |
Weekly technical analysis of P H (PH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 188.00 | 189.20 | 198.50 | 178.30 | 1.905 times |
| 29 Fri Aug 2025 | 192.90 | 197.45 | 203.60 | 190.10 | 0.323 times |
| 22 Fri Aug 2025 | 197.45 | 191.20 | 209.00 | 191.20 | 0.826 times |
| 14 Thu Aug 2025 | 196.80 | 209.00 | 210.95 | 190.15 | 0.247 times |
| 08 Fri Aug 2025 | 209.25 | 175.45 | 236.35 | 175.45 | 6.923 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of P H (PH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Sep 2025 | 188.00 | 189.20 | 198.50 | 178.30 | 0.081 times |
| 29 Fri Aug 2025 | 192.90 | 190.95 | 236.35 | 175.30 | 2.196 times |
| 31 Thu Jul 2025 | 184.00 | 194.15 | 198.40 | 172.00 | 0.489 times |
| 30 Mon Jun 2025 | 193.20 | 169.50 | 213.00 | 153.90 | 1.455 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of P H (PH)
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.19 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.
P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for P H in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of P H is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 196.19 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.
P H Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow