Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-07-29 View latest technical analysis

10 day averaged volume of P H is 1413

Date Daily Closing Price Open High Low Volume
29 Fri Jul 2022 84.95 84.70 84.95 77.50 1.553 times
28 Thu Jul 2022 80.95 83.50 83.50 76.70 1.078 times
27 Wed Jul 2022 80.50 81.45 81.45 76.05 0.57 times
26 Tue Jul 2022 78.50 74.85 78.50 73.20 1.006 times
25 Mon Jul 2022 74.80 73.90 74.90 70.80 1.327 times
22 Fri Jul 2022 71.35 71.50 71.50 67.00 0.522 times
21 Thu Jul 2022 68.55 64.15 68.55 64.15 0.344 times
20 Wed Jul 2022 65.45 66.60 67.40 63.40 2.477 times
19 Tue Jul 2022 66.70 70.60 70.60 65.95 1.418 times
18 Mon Jul 2022 68.35 70.90 70.90 68.15 0.286 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 84.4, for a target of 78.5 or 73.6

Share price targets for P H (PH)

Target Type Value
Downside Target 58.00
Downside Target 63.40
Downside Target 68.20
Downside Target 70.80
Downside Target 73.40
Downside Target 77.05
Downside Target 82.05
Downside Target 84.95
Upside Target 92.60
Upside Target 97.80
Upside Target 108.80
Upside Target 122.00
Upside Target 127.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 75.52
Downside Intraday Target 66.08
Upside Intraday Target 89.67
Upside Intraday Target 94.38
Downside Intraday Target 80.23

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
29 Fri Jul 2022 84.95 73.90 84.95 70.80 1.096 times
22 Fri Jul 2022 71.35 70.90 71.50 63.40 2.852 times
15 Fri Jul 2022 71.00 78.35 78.35 68.20 0.689 times
08 Fri Jul 2022 75.50 77.00 77.05 68.85 1.229 times
01 Fri Jul 2022 73.40 63.70 73.40 58.00 0.471 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
29 Fri Jul 2022 84.95 73.40 84.95 63.40 0.871 times
30 Thu Jun 2022 69.95 61.35 82.05 58.00 0.454 times
31 Tue May 2022 64.55 101.05 108.80 64.25 1.041 times
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 33, 12, 47 Buy
MACD 1, -1Buy
Stochastics 94Buy
CCI 117Buy
RSI 52Buy
OBV 4529Sell
VWAP 74Buy
ADL 0Sell
ROC 20Buy
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for P H in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

P H Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.75 and P H (PH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme