Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2024-05-13 View latest technical analysis

10 day averaged volume of P H is 614

Date Daily Closing Price Open High Low Volume
13 Mon May 2024 143.00 146.40 146.40 137.10 0.612 times
10 Fri May 2024 140.15 148.00 148.00 135.40 0.541 times
09 Thu May 2024 142.50 153.95 153.95 142.50 0.915 times
08 Wed May 2024 150.00 152.00 152.00 145.40 1.375 times
07 Tue May 2024 152.35 163.50 163.80 152.35 2.085 times
06 Mon May 2024 160.35 157.00 163.00 149.10 0.707 times
03 Fri May 2024 156.00 155.70 156.00 155.70 0.283 times
02 Thu May 2024 155.70 155.70 158.80 155.70 0.836 times
30 Tue Apr 2024 155.70 155.70 155.70 155.70 2.127 times
29 Mon Apr 2024 152.65 152.65 152.65 152.65 0.627 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 140.4 as stoploss in an intra day buy trade for a target of 147.34. However, stock will show a bearish move below 140.4.

Share price targets for P H (PH)

Target Type Value
Downside Target 97.75
Downside Target 125.55
Downside Target 131.80
Downside Target 135.00
Downside Target 141.25
Upside Target 152.65
Upside Target 152.75
Upside Target 158.80
Upside Target 162.35
Upside Target 163.80
Upside Target 165.55
Upside Target 193.00

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 137.93
Downside Intraday Target 132.87
Upside Intraday Target 147.23
Upside Intraday Target 151.47
Downside Intraday Target 142.17

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
13 Mon May 2024 143.00 146.40 146.40 137.10 0.109 times
10 Fri May 2024 140.15 157.00 163.80 135.40 1.452 times
03 Fri May 2024 156.00 152.65 158.80 152.65 0.72 times
26 Fri Apr 2024 149.70 144.05 152.75 144.00 1.08 times
19 Fri Apr 2024 141.25 138.45 141.25 135.00 1.56 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
13 Mon May 2024 143.00 155.70 163.80 135.40 0.251 times
30 Tue Apr 2024 155.70 165.00 165.55 135.00 0.841 times
28 Thu Mar 2024 162.35 155.50 162.35 128.00 0.182 times
29 Thu Feb 2024 156.50 131.80 193.00 131.80 2.769 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.58 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for P H in short term but the sell signal is initial and weak.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for P H in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.58 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme