Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(PH) P H complete technical analysis [charts+indicators] | Buy/Sell P H | (PH) share price targets

Complete technical analysis of P H (PH) by charts plus indicators, forecast predictions and share price targets for P H (PH)

Showing technical analysis as on 2022-04-29 View latest technical analysis

10 day averaged volume of P H is 2627

Date Daily Closing Price Open High Low Volume
29 Fri Apr 2022 101.00 98.55 102.40 92.60 1.453 times
28 Thu Apr 2022 98.55 106.00 110.80 96.05 2.115 times
27 Wed Apr 2022 106.30 109.30 114.00 106.30 0.891 times
26 Tue Apr 2022 107.15 109.55 111.75 106.00 0.716 times
25 Mon Apr 2022 111.75 115.00 115.00 105.00 0.491 times
22 Fri Apr 2022 111.05 112.95 115.70 110.10 1.304 times
21 Thu Apr 2022 112.90 112.70 116.50 110.10 0.721 times
20 Wed Apr 2022 112.70 115.60 117.00 109.25 1.801 times
19 Tue Apr 2022 113.30 111.50 117.40 105.00 0.715 times
18 Mon Apr 2022 111.00 118.00 118.00 110.00 0.724 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 101.2, for a target of 106.1 or 110.15

Share price targets for P H (PH)

Target Type Value
Downside Target 92.60
Downside Target 97.80
Upside Target 103.50
Upside Target 107.20
Upside Target 115.00
Upside Target 120.45
Upside Target 122.00
Upside Target 127.00
Upside Target 143.50
Upside Target 151.05
Upside Target 159.75
Upside Target 220.55

Intraday share price targets for P H (PH)

Target Type Value
Downside Intraday Target 90.73
Downside Intraday Target 80.47
Upside Intraday Target 113.13
Upside Intraday Target 125.27
Upside Intraday Target 102.87

Weekly technical analysis of P H (PH)

Date Weekly Closing Price Open High Low Volume
29 Fri Apr 2022 101.00 115.00 115.00 92.60 1.076 times
22 Fri Apr 2022 111.05 118.00 118.00 105.00 1.428 times
13 Wed Apr 2022 113.30 114.00 122.00 108.00 0.76 times
08 Fri Apr 2022 111.25 111.75 117.00 105.00 1.212 times
01 Fri Apr 2022 109.55 120.45 120.45 107.20 0.767 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of P H (PH)

Date Monthly Closing Price Open High Low Volume
29 Fri Apr 2022 101.00 112.85 122.00 92.60 0.89 times
31 Thu Mar 2022 111.60 101.10 127.00 97.80 0.526 times
28 Mon Feb 2022 105.15 139.20 159.75 103.50 0.427 times
31 Mon Jan 2022 146.20 158.60 220.55 143.50 1.714 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of P H (PH)

Indicator Name Indicator Value Indicator Signal
ADX 9, 25, 48 Sell
MACD -6, -5Sell
Stochastics 17Sell
CCI -184Sell
RSI 52Buy
OBV -11723Sell
VWAP 107Sell
ADL 0Sell
ROC -11Sell
Force Index 0Sell

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of P H ( (PH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for P H stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for P H in short term and the sell signal is strong.

P H Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for P H in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of P H is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 107.22 and P H (PH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the P H (PH) stock. Volume based technical analysis of P H (PH) stock is negative.

P H Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for P H charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme