(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-11-27 View latest technical analysis
10 day averaged volume of Essel Prop is 70366
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 264.90 | 272.25 | 273.20 | 264.05 | 0.641 times |
| 26 Tue Nov 2024 | 273.65 | 267.55 | 275.75 | 266.25 | 0.537 times |
| 25 Mon Nov 2024 | 268.35 | 262.00 | 271.50 | 261.15 | 1.101 times |
| 22 Fri Nov 2024 | 260.65 | 255.95 | 263.05 | 255.15 | 0.578 times |
| 21 Thu Nov 2024 | 252.95 | 264.95 | 264.95 | 249.70 | 1.028 times |
| 19 Tue Nov 2024 | 260.10 | 257.05 | 265.85 | 257.05 | 0.468 times |
| 18 Mon Nov 2024 | 259.95 | 266.05 | 268.25 | 257.40 | 0.562 times |
| 14 Thu Nov 2024 | 266.60 | 264.95 | 271.30 | 262.70 | 1.19 times |
| 13 Wed Nov 2024 | 261.30 | 264.90 | 264.95 | 258.00 | 1.175 times |
| 12 Tue Nov 2024 | 263.90 | 262.10 | 274.90 | 260.80 | 2.604 times |
My analysis of stock is bullish for shortterm, and stock might move up till 270.6 or till 277.6. Use a stoploss of 264.7 and if this stock hits its stoploss, then it can fall down till 258.83
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 208.00 |
| Downside Target | 239.25 |
| Downside Target | 249.10 |
| Downside Target | 259.35 |
| Upside Target | 266.40 |
| Upside Target | 269.00 |
| Upside Target | 274.30 |
| Upside Target | 274.90 |
| Upside Target | 275.75 |
| Upside Target | 277.20 |
| Upside Target | 280.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 258.78 |
| Downside Intraday Target | 252.67 |
| Upside Intraday Target | 273.38 |
| Upside Intraday Target | 281.87 |
| Upside Intraday Target | 267.27 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 264.90 | 262.00 | 275.75 | 261.15 | 0.865 times |
| 22 Fri Nov 2024 | 260.65 | 266.05 | 268.25 | 249.70 | 0.46 times |
| 14 Thu Nov 2024 | 266.60 | 265.00 | 274.90 | 251.80 | 1.149 times |
| 08 Fri Nov 2024 | 262.10 | 271.45 | 280.00 | 259.35 | 1.645 times |
| 01 Fri Nov 2024 | 271.45 | 251.90 | 274.30 | 250.80 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Wed Nov 2024 | 264.90 | 267.10 | 280.00 | 249.70 | 0.635 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
| 30 Mon Sep 2024 | 259.45 | 253.95 | 269.00 | 239.25 | 0.617 times |
| 30 Fri Aug 2024 | 248.95 | 226.45 | 266.40 | 208.00 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.27 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.27 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow