(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-11-25 View latest technical analysis
10 day averaged volume of Essel Prop is 74958
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 268.35 | 262.00 | 271.50 | 261.15 | 1.034 times |
| 22 Fri Nov 2024 | 260.65 | 255.95 | 263.05 | 255.15 | 0.543 times |
| 21 Thu Nov 2024 | 252.95 | 264.95 | 264.95 | 249.70 | 0.965 times |
| 19 Tue Nov 2024 | 260.10 | 257.05 | 265.85 | 257.05 | 0.439 times |
| 18 Mon Nov 2024 | 259.95 | 266.05 | 268.25 | 257.40 | 0.527 times |
| 14 Thu Nov 2024 | 266.60 | 264.95 | 271.30 | 262.70 | 1.117 times |
| 13 Wed Nov 2024 | 261.30 | 264.90 | 264.95 | 258.00 | 1.103 times |
| 12 Tue Nov 2024 | 263.90 | 262.10 | 274.90 | 260.80 | 2.444 times |
| 11 Mon Nov 2024 | 252.85 | 265.00 | 265.00 | 251.80 | 0.711 times |
| 08 Fri Nov 2024 | 262.10 | 272.05 | 273.50 | 259.60 | 1.349 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 269.5 as stoploss in an intra day sell trade for a target of 263.43. However, stock will show a bullish move above 269.5.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 208.00 |
| Downside Target | 239.25 |
| Downside Target | 249.10 |
| Downside Target | 259.35 |
| Downside Target | 266.40 |
| Upside Target | 269.00 |
| Upside Target | 271.50 |
| Upside Target | 274.30 |
| Upside Target | 274.90 |
| Upside Target | 277.20 |
| Upside Target | 280.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 262.5 |
| Downside Intraday Target | 256.65 |
| Upside Intraday Target | 272.85 |
| Upside Intraday Target | 277.35 |
| Downside Intraday Target | 267 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 268.35 | 262.00 | 271.50 | 261.15 | 0.418 times |
| 22 Fri Nov 2024 | 260.65 | 266.05 | 268.25 | 249.70 | 0.46 times |
| 14 Thu Nov 2024 | 266.60 | 265.00 | 274.90 | 251.80 | 1.149 times |
| 08 Fri Nov 2024 | 262.10 | 271.45 | 280.00 | 259.35 | 1.645 times |
| 01 Fri Nov 2024 | 271.45 | 251.90 | 274.30 | 250.80 | 0.522 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Nov 2024 | 268.35 | 267.10 | 280.00 | 249.70 | 0.588 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
| 30 Mon Sep 2024 | 259.45 | 253.95 | 269.00 | 239.25 | 0.617 times |
| 30 Fri Aug 2024 | 248.95 | 226.45 | 266.40 | 208.00 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.79 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 261.79 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow