(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-11-13 View latest technical analysis
10 day averaged volume of Essel Prop is 71448
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 261.30 | 264.90 | 264.95 | 258.00 | 1.158 times |
| 12 Tue Nov 2024 | 263.90 | 262.10 | 274.90 | 260.80 | 2.564 times |
| 11 Mon Nov 2024 | 252.85 | 265.00 | 265.00 | 251.80 | 0.746 times |
| 08 Fri Nov 2024 | 262.10 | 272.05 | 273.50 | 259.60 | 1.415 times |
| 07 Thu Nov 2024 | 273.50 | 271.80 | 275.85 | 270.55 | 0.841 times |
| 06 Wed Nov 2024 | 270.15 | 262.75 | 280.00 | 262.25 | 1.738 times |
| 05 Tue Nov 2024 | 262.00 | 262.75 | 271.25 | 259.35 | 0.551 times |
| 04 Mon Nov 2024 | 268.10 | 271.45 | 273.30 | 267.85 | 0.362 times |
| 01 Fri Nov 2024 | 271.45 | 267.10 | 274.30 | 267.10 | 0.375 times |
| 31 Thu Oct 2024 | 271.05 | 268.50 | 273.80 | 266.95 | 0.64 times |
My analysis of stock is bearish for shortterm, and stock might move down till 258.2 or till 251. Use a stoploss of 264.26 and if the stock hits stoploss, then it can shoot up till 270.28
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 208.00 |
| Downside Target | 239.25 |
| Downside Target | 249.10 |
| Downside Target | 257.40 |
| Upside Target | 266.40 |
| Upside Target | 274.30 |
| Upside Target | 274.90 |
| Upside Target | 276.25 |
| Upside Target | 277.20 |
| Upside Target | 280.00 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 250.43 |
| Downside Intraday Target | 239.57 |
| Upside Intraday Target | 273.53 |
| Upside Intraday Target | 285.77 |
| Upside Intraday Target | 262.67 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 261.30 | 265.00 | 274.90 | 251.80 | 0.911 times |
| 08 Fri Nov 2024 | 262.10 | 271.45 | 280.00 | 259.35 | 1.645 times |
| 01 Fri Nov 2024 | 271.45 | 251.90 | 274.30 | 250.80 | 0.522 times |
| 25 Fri Oct 2024 | 253.00 | 269.95 | 276.25 | 250.00 | 1.004 times |
| 18 Fri Oct 2024 | 269.85 | 262.00 | 277.20 | 257.40 | 0.958 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Wed Nov 2024 | 261.30 | 267.10 | 280.00 | 251.80 | 0.393 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
| 30 Mon Sep 2024 | 259.45 | 253.95 | 269.00 | 239.25 | 0.617 times |
| 30 Fri Aug 2024 | 248.95 | 226.45 | 266.40 | 208.00 | 1.357 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.15 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Essel Prop stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Essel Prop in short term but the sell signal is initial and weak.
Essel Prop Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 265.15 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow