(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-11-01 View latest technical analysis
10 day averaged volume of Essel Prop is 66986
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 271.45 | 267.10 | 274.30 | 267.10 | 0.4 times |
| 31 Thu Oct 2024 | 271.05 | 268.50 | 273.80 | 266.95 | 0.683 times |
| 30 Wed Oct 2024 | 268.50 | 261.00 | 270.95 | 259.15 | 0.819 times |
| 29 Tue Oct 2024 | 261.85 | 261.50 | 264.00 | 258.05 | 0.548 times |
| 28 Mon Oct 2024 | 260.20 | 251.90 | 262.90 | 250.80 | 0.732 times |
| 25 Fri Oct 2024 | 253.00 | 258.00 | 258.45 | 250.00 | 0.681 times |
| 24 Thu Oct 2024 | 258.50 | 261.00 | 262.95 | 257.00 | 0.562 times |
| 23 Wed Oct 2024 | 261.15 | 252.20 | 264.65 | 252.20 | 1.747 times |
| 22 Tue Oct 2024 | 257.10 | 269.85 | 271.30 | 254.75 | 1.256 times |
| 21 Mon Oct 2024 | 269.50 | 269.95 | 276.25 | 268.25 | 1.849 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 271.2, but if it comes below 271.2, then a intra day sell could be more profitable.
If you take a sell trade below 271.2, then use 271.2 as stoploss and 265.19 as target. However if you take a buy trade in stock , then use 271.2 as stoploss and 278.3 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 198.90 |
| Downside Target | 208.00 |
| Downside Target | 239.25 |
| Downside Target | 249.10 |
| Downside Target | 266.40 |
| Upside Target | 273.00 |
| Upside Target | 274.30 |
| Upside Target | 276.25 |
| Upside Target | 277.20 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 256.73 |
| Downside Intraday Target | 242.02 |
| Upside Intraday Target | 280.23 |
| Upside Intraday Target | 289.02 |
| Downside Intraday Target | 265.52 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 271.45 | 251.90 | 274.30 | 250.80 | 0.522 times |
| 25 Fri Oct 2024 | 253.00 | 269.95 | 276.25 | 250.00 | 1.004 times |
| 18 Fri Oct 2024 | 269.85 | 262.00 | 277.20 | 257.40 | 0.958 times |
| 11 Fri Oct 2024 | 263.50 | 258.60 | 273.00 | 249.10 | 0.835 times |
| 03 Thu Oct 2024 | 264.50 | 257.25 | 273.00 | 253.55 | 1.171 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Fri Nov 2024 | 271.45 | 267.10 | 274.30 | 267.10 | 0.015 times |
| 31 Thu Oct 2024 | 271.05 | 259.00 | 277.20 | 249.10 | 0.671 times |
| 30 Mon Sep 2024 | 259.45 | 253.95 | 269.00 | 239.25 | 0.617 times |
| 30 Fri Aug 2024 | 248.95 | 226.45 | 266.40 | 208.00 | 1.357 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.3 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Essel Prop in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 263.3 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow