(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Essel Prop is 199617
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 248.95 | 244.05 | 252.35 | 244.05 | 0.218 times |
| 29 Thu Aug 2024 | 244.75 | 256.00 | 266.40 | 243.40 | 1.338 times |
| 28 Wed Aug 2024 | 256.05 | 261.70 | 262.90 | 255.00 | 0.296 times |
| 27 Tue Aug 2024 | 259.55 | 255.00 | 262.15 | 251.75 | 0.436 times |
| 26 Mon Aug 2024 | 252.55 | 250.60 | 259.45 | 248.15 | 1.501 times |
| 23 Fri Aug 2024 | 249.70 | 253.00 | 253.70 | 248.50 | 0.471 times |
| 22 Thu Aug 2024 | 252.35 | 255.45 | 262.50 | 250.25 | 0.58 times |
| 21 Wed Aug 2024 | 252.40 | 250.00 | 258.45 | 247.85 | 0.574 times |
| 20 Tue Aug 2024 | 250.35 | 252.20 | 253.85 | 245.45 | 0.993 times |
| 19 Mon Aug 2024 | 249.30 | 251.15 | 255.85 | 247.75 | 0.733 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 254.5 as stoploss in an intra day sell trade for a target of 236.84. However, stock will show a bullish move above 254.5.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 169.85 |
| Downside Target | 174.65 |
| Downside Target | 178.75 |
| Downside Target | 193.35 |
| Downside Target | 198.90 |
| Downside Target | 204.00 |
| Downside Target | 213.50 |
| Downside Target | 222.75 |
| Downside Target | 234.75 |
| Downside Target | 241.70 |
| Downside Target | 245.45 |
| Upside Target | 258.90 |
| Upside Target | 262.50 |
| Upside Target | 266.40 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 239.43 |
| Downside Intraday Target | 229.92 |
| Upside Intraday Target | 262.43 |
| Upside Intraday Target | 275.92 |
| Upside Intraday Target | 252.92 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 248.95 | 250.60 | 266.40 | 243.40 | 1.13 times |
| 23 Fri Aug 2024 | 249.70 | 251.15 | 262.50 | 245.45 | 0.272 times |
| 16 Fri Aug 2024 | 249.55 | 214.15 | 258.90 | 213.50 | 9.087 times |
| 09 Fri Aug 2024 | 216.35 | 208.05 | 222.75 | 208.00 | 0.743 times |
| 02 Fri Aug 2024 | 220.45 | 224.90 | 234.75 | 215.55 | 1.625 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 248.95 | 226.45 | 266.40 | 208.00 | 1.357 times |
| 31 Wed Jul 2024 | 225.50 | 200.45 | 241.70 | 198.90 | 2 times |
| 28 Fri Jun 2024 | 198.40 | 186.15 | 204.00 | 169.85 | 1.098 times |
| 31 Fri May 2024 | 182.40 | 183.25 | 199.15 | 178.75 | 1.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.69 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
Essel Prop Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Essel Prop in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Essel Prop is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 250.69 and Essel Prop (EsselProp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow