(EsselProp) Essel Prop complete technical analysis [charts+indicators] | Buy/Sell Essel Prop | (EsselProp) share price targets
Complete technical analysis of Essel Prop (EsselProp) by charts plus indicators, forecast predictions and share price targets for Essel Prop (EsselProp)
Showing technical analysis as on 2024-08-23 View latest technical analysis
10 day averaged volume of Essel Prop is 315746
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 249.70 | 253.00 | 253.70 | 248.50 | 0.298 times |
| 22 Thu Aug 2024 | 252.35 | 255.45 | 262.50 | 250.25 | 0.366 times |
| 21 Wed Aug 2024 | 252.40 | 250.00 | 258.45 | 247.85 | 0.363 times |
| 20 Tue Aug 2024 | 250.35 | 252.20 | 253.85 | 245.45 | 0.628 times |
| 19 Mon Aug 2024 | 249.30 | 251.15 | 255.85 | 247.75 | 0.464 times |
| 16 Fri Aug 2024 | 249.55 | 249.00 | 258.90 | 243.30 | 1.947 times |
| 14 Wed Aug 2024 | 243.95 | 217.55 | 252.70 | 217.55 | 5.432 times |
| 13 Tue Aug 2024 | 217.75 | 228.25 | 229.60 | 217.25 | 0.163 times |
| 12 Mon Aug 2024 | 225.10 | 214.15 | 227.00 | 213.50 | 0.244 times |
| 09 Fri Aug 2024 | 216.35 | 212.00 | 222.75 | 212.00 | 0.219 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 245, but if it comes below 245, then a intra day sell could be more profitable.
If you take a sell trade below 245, then use 245 as stoploss and 229.56 as target. However if you take a buy trade in stock , then use 245 as stoploss and 263.6 as target.
Share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Target | 169.85 |
| Downside Target | 174.65 |
| Downside Target | 178.75 |
| Downside Target | 193.35 |
| Downside Target | 198.90 |
| Downside Target | 204.00 |
| Downside Target | 213.50 |
| Downside Target | 222.75 |
| Downside Target | 230.70 |
| Downside Target | 241.70 |
| Downside Target | 245.45 |
| Upside Target | 258.90 |
| Upside Target | 262.50 |
Intraday share price targets for Essel Prop (EsselProp)
| Target Type | Value |
| Downside Intraday Target | 242.6 |
| Downside Intraday Target | 235.5 |
| Upside Intraday Target | 259.65 |
| Upside Intraday Target | 269.6 |
| Upside Intraday Target | 252.55 |
Weekly technical analysis of Essel Prop (EsselProp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 249.70 | 251.15 | 262.50 | 245.45 | 0.272 times |
| 16 Fri Aug 2024 | 249.55 | 214.15 | 258.90 | 213.50 | 9.087 times |
| 09 Fri Aug 2024 | 216.35 | 208.05 | 222.75 | 208.00 | 0.743 times |
| 02 Fri Aug 2024 | 220.45 | 224.90 | 234.75 | 215.55 | 1.625 times |
| 26 Fri Jul 2024 | 222.30 | 220.00 | 230.70 | 207.15 | 0.575 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essel Prop (EsselProp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Aug 2024 | 249.70 | 226.45 | 262.50 | 208.00 | 1.118 times |
| 31 Wed Jul 2024 | 225.50 | 200.45 | 241.70 | 198.90 | 2 times |
| 28 Fri Jun 2024 | 198.40 | 186.15 | 204.00 | 169.85 | 1.098 times |
| 31 Fri May 2024 | 182.40 | 183.25 | 199.15 | 178.75 | 1.937 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essel Prop (EsselProp)
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.97 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Essel Prop ( (EsselProp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essel Prop ( (EsselProp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essel Prop stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Essel Prop in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essel Prop Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essel Prop in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Essel Prop is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 244.97 and Essel Prop (EsselProp) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essel Prop (EsselProp) stock. Volume based technical analysis of Essel Prop (EsselProp) stock is negative.
Essel Prop Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Essel Prop charts
Click here for further forecast and predictions for tomorrow