(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2024-05-10 View latest technical analysis
10 day averaged volume of Esab India is 420
Date | Daily Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 5039.05 | 5060.00 | 5136.20 | 5001.00 | 0.648 times |
09 Thu May 2024 | 5028.10 | 5335.20 | 5335.20 | 5019.10 | 0.531 times |
08 Wed May 2024 | 5197.20 | 5261.80 | 5276.85 | 5180.00 | 0.55 times |
07 Tue May 2024 | 5270.00 | 5297.65 | 5322.85 | 5215.30 | 0.812 times |
06 Mon May 2024 | 5327.00 | 5321.65 | 5350.00 | 5273.00 | 0.462 times |
03 Fri May 2024 | 5306.25 | 5265.00 | 5330.00 | 5265.00 | 0.464 times |
02 Thu May 2024 | 5284.70 | 5309.15 | 5330.00 | 5221.80 | 1.214 times |
30 Tue Apr 2024 | 5326.15 | 5305.05 | 5345.55 | 5304.00 | 1.531 times |
29 Mon Apr 2024 | 5303.20 | 5228.40 | 5327.70 | 5215.90 | 1.357 times |
26 Fri Apr 2024 | 5227.20 | 5330.30 | 5349.90 | 5197.45 | 1.702 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 5031.2 as stoploss in an intra day buy trade for a target of 5154.9. However, stock will show a bearish move below 5031.2.
Share price targets for Esab India (EsabIndia)
Target Type | Value |
Downside Target | 4618.65 |
Downside Target | 4937.50 |
Upside Target | 5332.00 |
Upside Target | 5349.00 |
Upside Target | 5349.90 |
Upside Target | 5350.00 |
Upside Target | 5350.05 |
Upside Target | 5498.95 |
Upside Target | 5804.95 |
Upside Target | 5944.95 |
Intraday share price targets for Esab India (EsabIndia)
Target Type | Value |
Downside Intraday Target | 4910.03 |
Downside Intraday Target | 4781.02 |
Upside Intraday Target | 5259.03 |
Upside Intraday Target | 5479.02 |
Upside Intraday Target | 5130.02 |
Weekly technical analysis of Esab India (EsabIndia)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 5039.05 | 5321.65 | 5350.00 | 5001.00 | 0.657 times |
03 Fri May 2024 | 5306.25 | 5228.40 | 5345.55 | 5215.90 | 0.875 times |
26 Fri Apr 2024 | 5227.20 | 5038.65 | 5349.90 | 4980.00 | 1.374 times |
19 Fri Apr 2024 | 5022.60 | 5090.50 | 5130.05 | 4937.50 | 1.052 times |
12 Fri Apr 2024 | 5096.15 | 5324.95 | 5332.00 | 5075.00 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Fri May 2024 | 5039.05 | 5309.15 | 5350.00 | 5001.00 | 0.229 times |
30 Tue Apr 2024 | 5326.15 | 5300.85 | 5498.95 | 4937.50 | 0.769 times |
28 Thu Mar 2024 | 5257.30 | 5068.95 | 5349.00 | 4618.65 | 1.376 times |
29 Thu Feb 2024 | 5066.45 | 5545.00 | 5804.95 | 5048.50 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5248.55 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term and the sell signal is strong.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5248.55 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow