Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India ForceIndex charts technical analysis

(EsabIndia) Esab India ForceIndex charts technical analysis ForceIndex analysis of Esab India | Buy/Sell Esab India

10 day averaged volume of Esab India is 469

Date Closing Price Open High Low Volume
05 Tue Jul 2022 3454.70 3438.75 3582.75 3394.90 0 Mn
04 Mon Jul 2022 3394.95 3446.85 3446.85 3311.20 0.001 Mn
01 Fri Jul 2022 3437.20 3500.10 3505.55 3402.00 0 Mn
30 Thu Jun 2022 3534.55 3653.35 3653.35 3484.85 0.001 Mn
29 Wed Jun 2022 3647.10 3608.50 3668.00 3600.85 0 Mn
28 Tue Jun 2022 3642.30 3500.15 3677.00 3488.45 0.001 Mn
27 Mon Jun 2022 3488.65 3515.35 3535.00 3461.35 0 Mn
24 Fri Jun 2022 3479.15 3489.50 3510.00 3453.00 0 Mn
23 Thu Jun 2022 3450.75 3424.50 3467.15 3411.25 0 Mn
22 Wed Jun 2022 3415.90 3430.05 3435.80 3381.40 0.001 Mn

Indicators analysis of Esab India (EsabIndia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 24, 10 Buy
MACD 58, 60Sell
Stochastics 33None
CCI -17Buy
RSI 46Sell
OBV 1737Sell
VWAP 3496Sell
ADL 0Sell
ROC 0Buy
Force Index 0Sell

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme