Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India ForceIndex charts technical analysis

(EsabIndia) Esab India ForceIndex charts technical analysis ForceIndex analysis of Esab India | Buy/Sell Esab India

10 day averaged volume of Esab India is 733

Date Closing Price Open High Low Volume
02 Fri Dec 2022 4155.85 4010.00 4195.15 3998.65 0.003 Mn
01 Thu Dec 2022 3932.05 4135.00 4143.40 3910.00 0.002 Mn
30 Wed Nov 2022 4150.65 3852.60 4203.35 3850.55 0.002 Mn
29 Tue Nov 2022 3800.70 3814.80 3885.15 3790.95 0 Mn
28 Mon Nov 2022 3786.70 3746.10 3829.00 3746.10 0 Mn
25 Fri Nov 2022 3750.10 3870.00 3870.00 3715.35 0 Mn
24 Thu Nov 2022 3774.85 3692.50 3873.35 3685.35 0 Mn
23 Wed Nov 2022 3680.00 3711.05 3720.00 3650.00 0 Mn
22 Tue Nov 2022 3711.45 3850.00 3880.70 3674.45 0.001 Mn
21 Mon Nov 2022 3773.05 3880.00 3950.00 3756.45 0 Mn

Indicators analysis of Esab India (EsabIndia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 36, 5, 75 Buy
MACD 250, 195Buy
Stochastics 79Buy
CCI 143Buy
RSI 66Buy
OBV 4769Sell
VWAP 4020Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme