logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India ForceIndex charts technical analysis

(EsabIndia) Esab India ForceIndex charts technical analysis ForceIndex analysis of Esab India | Buy/Sell Esab India

10 day averaged volume of Esab India is 603

Date Closing Price Open High Low Volume
02 Mon Aug 2021 1924.00 1900.05 1941.25 1897.45 0.002 Mn
30 Fri Jul 2021 1902.00 1886.70 1934.95 1886.70 0 Mn
29 Thu Jul 2021 1879.60 1894.00 1911.00 1874.75 0 Mn
28 Wed Jul 2021 1877.55 1872.55 1891.00 1854.10 0 Mn
27 Tue Jul 2021 1853.20 1886.75 1894.50 1845.00 0 Mn
26 Mon Jul 2021 1875.95 1887.00 1928.80 1871.65 0 Mn
23 Fri Jul 2021 1889.15 1893.70 1924.00 1855.95 0.001 Mn
22 Thu Jul 2021 1885.80 1848.00 1925.10 1848.00 0 Mn
20 Tue Jul 2021 1848.00 1881.05 1932.95 1828.95 0.001 Mn
19 Mon Jul 2021 1909.00 1925.00 1946.75 1881.35 0.001 Mn

Indicators analysis of Esab India (EsabIndia)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 12, 22 Buy
MACD 19, 18Buy
Stochastics 57None
CCI 143Buy
RSI 49Sell
OBV 8298Sell
VWAP 1891Buy
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

 Learn then Earn
Back to top | Use Dark Theme