Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2024-05-06 View latest technical analysis

10 day averaged volume of Esab India is 468

Date Daily Closing Price Open High Low Volume
06 Mon May 2024 5327.00 5321.65 5350.00 5273.00 0.415 times
03 Fri May 2024 5306.25 5265.00 5330.00 5265.00 0.417 times
02 Thu May 2024 5284.70 5309.15 5330.00 5221.80 1.09 times
30 Tue Apr 2024 5326.15 5305.05 5345.55 5304.00 1.374 times
29 Mon Apr 2024 5303.20 5228.40 5327.70 5215.90 1.218 times
26 Fri Apr 2024 5227.20 5330.30 5349.90 5197.45 1.528 times
25 Thu Apr 2024 5292.55 5000.60 5325.30 5000.60 1.244 times
24 Wed Apr 2024 5147.40 5000.00 5171.00 5000.00 1.158 times
23 Tue Apr 2024 5016.00 5116.05 5116.05 4980.00 0.453 times
22 Mon Apr 2024 5017.10 5038.65 5063.55 5013.15 0.299 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5304.4, but if it comes below 5304.4, then a intra day sell could be more profitable.
If you take a sell trade below 5304.4, then use 5304.4 as stoploss and 5178.69 as target. However if you take a buy trade in stock , then use 5304.4 as stoploss and 5455.3 as target.

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4618.65
Downside Target 4937.50
Upside Target 5345.55
Upside Target 5349.00
Upside Target 5349.90
Upside Target 5350.00
Upside Target 5350.05
Upside Target 5498.95
Upside Target 5804.95
Upside Target 5944.95

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5283.33
Downside Intraday Target 5239.67
Upside Intraday Target 5360.33
Upside Intraday Target 5393.67
Downside Intraday Target 5316.67

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
06 Mon May 2024 5327.00 5321.65 5350.00 5273.00 0.101 times
03 Fri May 2024 5306.25 5228.40 5345.55 5215.90 0.875 times
26 Fri Apr 2024 5227.20 5038.65 5349.90 4980.00 1.374 times
19 Fri Apr 2024 5022.60 5090.50 5130.05 4937.50 1.052 times
12 Fri Apr 2024 5096.15 5324.95 5332.00 5075.00 0.731 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
06 Mon May 2024 5327.00 5309.15 5350.00 5221.80 0.105 times
30 Tue Apr 2024 5326.15 5300.85 5498.95 4937.50 0.769 times
28 Thu Mar 2024 5257.30 5068.95 5349.00 4618.65 1.376 times
29 Thu Feb 2024 5066.45 5545.00 5804.95 5048.50 1.276 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5248.5 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5248.5 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme