Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India Weekly charts technical analysis

(EsabIndia) Esab India Weekly charts technical analysis Weekly analysis of Esab India | Buy/Sell Esab India

10 day averaged volume of Esab India is 469

Date Closing Price Open High Low Volume
05 Tue Jul 2022 3454.70 3446.85 3582.75 3311.20 0.001 Mn
01 Fri Jul 2022 3437.20 3515.35 3677.00 3402.00 0.002 Mn
24 Fri Jun 2022 3479.15 3374.40 3510.00 3297.00 0.003 Mn
17 Fri Jun 2022 3351.10 3191.05 3465.00 3062.65 0.004 Mn
10 Fri Jun 2022 3273.90 3324.65 3353.50 3181.60 0.003 Mn
03 Fri Jun 2022 3330.70 3583.85 3583.85 3140.10 0.008 Mn
27 Fri May 2022 3516.95 3892.95 4160.35 3325.60 0.008 Mn
20 Fri May 2022 3779.10 3222.00 3849.00 3222.00 0.007 Mn
13 Fri May 2022 3299.10 3447.05 3683.25 3018.20 0.01 Mn
06 Fri May 2022 3530.20 3360.45 3703.30 3297.50 0.007 Mn

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3449.48 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 17 Buy
MACD 348, 376Sell
Stochastics 38None
CCI 4Sell
RSI 54Buy
OBV -8684Sell
VWAP 3449Buy
ADL 0Sell
ROC 4Buy
Force Index 0Sell

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme