Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India Weekly charts technical analysis

(EsabIndia) Esab India Weekly charts technical analysis Weekly analysis of Esab India | Buy/Sell Esab India

10 day averaged volume of Esab India is 370

Date Closing Price Open High Low Volume
24 Mon Jan 2022 3045.10 3250.00 3250.00 2916.05 0.002 Mn
21 Fri Jan 2022 3284.75 3419.55 3520.00 3246.35 0.001 Mn
14 Fri Jan 2022 3418.15 3490.70 3490.70 3304.45 0.002 Mn
07 Fri Jan 2022 3474.65 3338.00 3610.00 3338.00 0.005 Mn
31 Fri Dec 2021 3361.55 3168.00 3496.50 3115.05 0.006 Mn
24 Fri Dec 2021 3210.75 2885.00 3301.00 2659.50 0.006 Mn
17 Fri Dec 2021 2876.50 3070.00 3148.75 2815.30 0.004 Mn
10 Fri Dec 2021 3074.75 2885.05 3093.00 2847.20 0.006 Mn
03 Fri Dec 2021 2876.05 2667.80 2950.00 2563.65 0.006 Mn
26 Fri Nov 2021 2697.50 2588.65 3018.05 2527.80 0.014 Mn

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3046.98 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 17, 8 Buy
MACD 603, 573Buy
Stochastics 67None
CCI -15Sell
RSI 61Buy
OBV 102664Sell
VWAP 3047Sell
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme