Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India Weekly charts technical analysis

(EsabIndia) Esab India Weekly charts technical analysis Weekly analysis of Esab India | Buy/Sell Esab India

10 day averaged volume of Esab India is 733

Date Closing Price Open High Low Volume
02 Fri Dec 2022 4155.85 3746.10 4203.35 3746.10 0.007 Mn
25 Fri Nov 2022 3750.10 3880.00 3950.00 3650.00 0.001 Mn
18 Fri Nov 2022 3875.70 3600.05 3988.05 3582.00 0.003 Mn
11 Fri Nov 2022 3490.45 3413.60 3604.40 3355.05 0.001 Mn
04 Fri Nov 2022 3455.15 3330.50 3519.80 3270.00 0.001 Mn
28 Fri Oct 2022 3409.40 3410.00 3524.60 3347.45 0.002 Mn
21 Fri Oct 2022 3408.15 3523.45 3571.50 3378.30 0.001 Mn
14 Fri Oct 2022 3355.80 3400.00 3518.00 3300.30 0.002 Mn
07 Fri Oct 2022 3501.95 3671.40 3769.50 3498.00 0.004 Mn
30 Fri Sep 2022 3639.45 3171.30 3748.00 3118.40 0.003 Mn

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3739.14 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 10, 49 Buy
MACD 316, 232Buy
Stochastics 85Buy
CCI 172Buy
RSI 58Buy
OBV 7990Sell
VWAP 3739Buy
ADL 0Sell
ROC 29Buy
Force Index 0Sell

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme