Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India Stochastics charts technical analysis

(EsabIndia) Esab India Stochastics charts technical analysis Stochastics analysis of Esab India | Buy/Sell Esab India

10 day averaged volume of Esab India is 1643

Date Closing Price Open High Low Volume
20 Fri May 2022 3779.10 3621.15 3849.00 3621.15 0.002 Mn
19 Thu May 2022 3550.55 3690.00 3690.00 3524.50 0 Mn
18 Wed May 2022 3653.20 3696.35 3703.60 3553.30 0.001 Mn
17 Tue May 2022 3626.95 3495.00 3674.00 3468.80 0.002 Mn
16 Mon May 2022 3471.00 3222.00 3489.55 3222.00 0.001 Mn
13 Fri May 2022 3299.10 3065.25 3376.35 3065.25 0.005 Mn
12 Thu May 2022 3047.00 3274.15 3359.95 3018.20 0.001 Mn
11 Wed May 2022 3295.20 3371.55 3444.95 3239.55 0.001 Mn
10 Tue May 2022 3387.50 3416.50 3683.25 3330.00 0.002 Mn
09 Mon May 2022 3376.50 3447.05 3455.00 3311.55 0.001 Mn

Indicators analysis of Esab India (EsabIndia)

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 29, 12, 41 Buy
MACD 184, 139Buy
Stochastics 87Buy
CCI 129Buy
RSI 54Buy
OBV 15584Sell
VWAP 3447Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme