logo munafa.co.com

NEWS Gainers Losers
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 651

Date Daily Closing Price Open High Low Volume
29 Thu Jul 2021 1879.60 1894.00 1911.00 1874.75 0.31 times
28 Wed Jul 2021 1877.55 1872.55 1891.00 1854.10 0.335 times
27 Tue Jul 2021 1853.20 1886.75 1894.50 1845.00 0.435 times
26 Mon Jul 2021 1875.95 1887.00 1928.80 1871.65 0.576 times
23 Fri Jul 2021 1889.15 1893.70 1924.00 1855.95 1.101 times
22 Thu Jul 2021 1885.80 1848.00 1925.10 1848.00 0.267 times
20 Tue Jul 2021 1848.00 1881.05 1932.95 1828.95 2.068 times
19 Mon Jul 2021 1909.00 1925.00 1946.75 1881.35 0.965 times
16 Fri Jul 2021 1939.65 1941.45 1953.40 1896.95 2.488 times
15 Thu Jul 2021 1935.95 1916.50 1987.00 1916.50 0.599 times

My analysis of stock is bearish for shortterm, and stock might move down till 1853 or till 1816. Use a stoploss of 1883.81 and if the stock hits stoploss, then it can shoot up till 1914.65

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1750.00
Downside Target 1822.60
Upside Target 1925.05
Upside Target 1945.00
Upside Target 1946.75
Upside Target 1948.95
Upside Target 1964.00
Upside Target 1987.00
Upside Target 1999.90
Upside Target 2011.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 1840.13
Downside Intraday Target 1800.67
Upside Intraday Target 1923.93
Upside Intraday Target 1968.27
Upside Intraday Target 1884.47

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
29 Thu Jul 2021 1879.60 1887.00 1928.80 1845.00 0.376 times
23 Fri Jul 2021 1889.15 1925.00 1946.75 1828.95 0.555 times
16 Fri Jul 2021 1939.65 1928.05 1987.00 1857.95 0.311 times
09 Fri Jul 2021 1897.60 1827.00 2011.00 1822.60 4.79 times
02 Fri Jul 2021 1842.35 1922.00 1945.00 1824.95 0.387 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
29 Thu Jul 2021 1879.60 1860.00 2011.00 1822.60 0.899 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times
31 Mon May 2021 1837.90 1775.05 1925.05 1761.65 1.455 times
30 Fri Apr 2021 1783.80 1823.65 1964.00 1750.00 0.515 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 17, 15, 8 Buy
MACD 13, 19Sell
Stochastics 26Sell
CCI -23Buy
RSI 48Sell
OBV 4324Sell
VWAP 1895Sell
ADL 0Sell
ROC -3Sell
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1895.36 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
 Learn then Earn
Back to top | Use Dark Theme