[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

10 day averaged volume of Esab India is 1252

Date Daily Closing Price Open High Low Volume
25 Mon Oct 2021 2254.85 2395.05 2395.05 2220.00 1.04 times
22 Fri Oct 2021 2381.85 2370.05 2459.05 2362.30 0.398 times
21 Thu Oct 2021 2404.35 2415.40 2418.10 2320.05 0.54 times
20 Wed Oct 2021 2418.00 2447.00 2487.05 2361.75 0.656 times
19 Tue Oct 2021 2472.70 2430.05 2488.50 2339.10 0.764 times
18 Mon Oct 2021 2437.15 2488.00 2488.00 2428.20 0.78 times
14 Thu Oct 2021 2429.20 2485.00 2500.00 2401.00 1.446 times
13 Wed Oct 2021 2447.40 2377.65 2487.00 2338.25 3.095 times
12 Tue Oct 2021 2341.15 2254.75 2349.00 2248.00 1.327 times
11 Mon Oct 2021 2237.75 2217.80 2253.95 2205.80 0.225 times

My analysis of stock is bearish for shortterm, and stock might move down till 2193.6 or till 2069.1. Use a stoploss of 2297.46 and if the stock hits stoploss, then it can shoot up till 2401.28

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1764.00
Downside Target 1822.60
Downside Target 1863.00
Downside Target 1999.90
Downside Target 2063.55
Downside Target 2115.80
Downside Target 2167.60
Upside Target 2320.05
Upside Target 2332.00
Upside Target 2350.00
Upside Target 2395.05
Upside Target 2488.50
Upside Target 2500.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2184.88
Downside Intraday Target 2114.92
Upside Intraday Target 2359.93
Upside Intraday Target 2465.02
Upside Intraday Target 2289.97

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
25 Mon Oct 2021 2254.85 2395.05 2395.05 2220.00 0.331 times
22 Fri Oct 2021 2381.85 2488.00 2488.50 2320.05 0.515 times
14 Thu Oct 2021 2429.20 2217.80 2500.00 2205.80 1.523 times
08 Fri Oct 2021 2207.60 2179.50 2330.00 2172.60 1.511 times
01 Fri Oct 2021 2178.85 2143.05 2240.00 2115.80 0.63 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
25 Mon Oct 2021 2254.85 2170.55 2500.00 2167.60 0.308 times
30 Thu Sep 2021 2192.65 2208.15 2332.00 2063.55 0.441 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 22, 27, 11 Sell
MACD 117, 129Sell
Stochastics 48None
CCI -98Sell
RSI 56Buy
OBV -1203Sell
VWAP 2401Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2401.44 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme