Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2024-05-08 View latest technical analysis

10 day averaged volume of Esab India is 450

Date Daily Closing Price Open High Low Volume
08 Wed May 2024 5197.20 5261.80 5276.85 5180.00 0.513 times
07 Tue May 2024 5270.00 5297.65 5322.85 5215.30 0.758 times
06 Mon May 2024 5327.00 5321.65 5350.00 5273.00 0.431 times
03 Fri May 2024 5306.25 5265.00 5330.00 5265.00 0.433 times
02 Thu May 2024 5284.70 5309.15 5330.00 5221.80 1.133 times
30 Tue Apr 2024 5326.15 5305.05 5345.55 5304.00 1.429 times
29 Mon Apr 2024 5303.20 5228.40 5327.70 5215.90 1.267 times
26 Fri Apr 2024 5227.20 5330.30 5349.90 5197.45 1.589 times
25 Thu Apr 2024 5292.55 5000.60 5325.30 5000.60 1.293 times
24 Wed Apr 2024 5147.40 5000.00 5171.00 5000.00 1.204 times

My analysis of stock is bullish for shortterm, and stock might move up till 5286.7 or till 5427.7. Use a stoploss of 5169.15 and if this stock hits its stoploss, then it can fall down till 5051.62

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 4618.65
Downside Target 4937.50
Upside Target 5332.00
Upside Target 5349.00
Upside Target 5349.90
Upside Target 5350.00
Upside Target 5350.05
Upside Target 5498.95
Upside Target 5804.95
Upside Target 5944.95

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 5134.8
Downside Intraday Target 5072.4
Upside Intraday Target 5304.8
Upside Intraday Target 5412.4
Upside Intraday Target 5242.4

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
08 Wed May 2024 5197.20 5321.65 5350.00 5180.00 0.399 times
03 Fri May 2024 5306.25 5228.40 5345.55 5215.90 0.875 times
26 Fri Apr 2024 5227.20 5038.65 5349.90 4980.00 1.374 times
19 Fri Apr 2024 5022.60 5090.50 5130.05 4937.50 1.052 times
12 Fri Apr 2024 5096.15 5324.95 5332.00 5075.00 0.731 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
08 Wed May 2024 5197.20 5309.15 5350.00 5180.00 0.171 times
30 Tue Apr 2024 5326.15 5300.85 5498.95 4937.50 0.769 times
28 Thu Mar 2024 5257.30 5068.95 5349.00 4618.65 1.376 times
29 Thu Feb 2024 5066.45 5545.00 5804.95 5048.50 1.276 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5265.56 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Esab India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5265.56 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme