(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2024-05-09 View latest technical analysis
10 day averaged volume of Esab India is 452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 5028.10 | 5335.20 | 5335.20 | 5019.10 | 0.493 times |
| 08 Wed May 2024 | 5197.20 | 5261.80 | 5276.85 | 5180.00 | 0.511 times |
| 07 Tue May 2024 | 5270.00 | 5297.65 | 5322.85 | 5215.30 | 0.754 times |
| 06 Mon May 2024 | 5327.00 | 5321.65 | 5350.00 | 5273.00 | 0.429 times |
| 03 Fri May 2024 | 5306.25 | 5265.00 | 5330.00 | 5265.00 | 0.431 times |
| 02 Thu May 2024 | 5284.70 | 5309.15 | 5330.00 | 5221.80 | 1.128 times |
| 30 Tue Apr 2024 | 5326.15 | 5305.05 | 5345.55 | 5304.00 | 1.423 times |
| 29 Mon Apr 2024 | 5303.20 | 5228.40 | 5327.70 | 5215.90 | 1.261 times |
| 26 Fri Apr 2024 | 5227.20 | 5330.30 | 5349.90 | 5197.45 | 1.582 times |
| 25 Thu Apr 2024 | 5292.55 | 5000.60 | 5325.30 | 5000.60 | 1.288 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 5039, but if it comes above 5039, then a intra day buy could be more profitable.
If you take a sell trade below 5039, then use 5039 as stoploss and 4893.8 as target. However if you take a buy trade in stock , then use 5039 as stoploss and 5159.89 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4618.65 |
| Downside Target | 4937.50 |
| Upside Target | 5332.00 |
| Upside Target | 5349.00 |
| Upside Target | 5349.90 |
| Upside Target | 5350.00 |
| Upside Target | 5350.05 |
| Upside Target | 5498.95 |
| Upside Target | 5804.95 |
| Upside Target | 5944.95 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4914.8 |
| Downside Intraday Target | 4801.5 |
| Upside Intraday Target | 5245.7 |
| Upside Intraday Target | 5463.3 |
| Upside Intraday Target | 5132.4 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 5028.10 | 5321.65 | 5350.00 | 5019.10 | 0.516 times |
| 03 Fri May 2024 | 5306.25 | 5228.40 | 5345.55 | 5215.90 | 0.875 times |
| 26 Fri Apr 2024 | 5227.20 | 5038.65 | 5349.90 | 4980.00 | 1.374 times |
| 19 Fri Apr 2024 | 5022.60 | 5090.50 | 5130.05 | 4937.50 | 1.052 times |
| 12 Fri Apr 2024 | 5096.15 | 5324.95 | 5332.00 | 5075.00 | 0.731 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Thu May 2024 | 5028.10 | 5309.15 | 5350.00 | 5019.10 | 0.197 times |
| 30 Tue Apr 2024 | 5326.15 | 5300.85 | 5498.95 | 4937.50 | 0.769 times |
| 28 Thu Mar 2024 | 5257.30 | 5068.95 | 5349.00 | 4618.65 | 1.376 times |
| 29 Thu Feb 2024 | 5066.45 | 5545.00 | 5804.95 | 5048.50 | 1.276 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5268.2 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esab India stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5268.2 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow