(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
10 day averaged volume of Esab India is 386
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5031.50 | 5029.85 | 5236.00 | 4999.55 | 0.684 times |
| 30 Fri May 2025 | 5026.85 | 5145.00 | 5145.00 | 5011.05 | 1.272 times |
| 29 Thu May 2025 | 5153.85 | 5243.95 | 5245.25 | 5120.00 | 0.355 times |
| 28 Wed May 2025 | 5172.50 | 5271.00 | 5400.00 | 5151.40 | 2.715 times |
| 27 Tue May 2025 | 5263.75 | 5200.05 | 5272.95 | 5152.25 | 0.402 times |
| 26 Mon May 2025 | 5191.60 | 5205.00 | 5239.00 | 5180.00 | 0.383 times |
| 23 Fri May 2025 | 5187.00 | 5225.60 | 5234.00 | 5125.80 | 0.793 times |
| 22 Thu May 2025 | 5192.15 | 5148.65 | 5199.00 | 5128.20 | 0.179 times |
| 21 Wed May 2025 | 5174.50 | 5067.40 | 5257.75 | 5067.40 | 1.137 times |
| 20 Tue May 2025 | 5130.55 | 5112.95 | 5254.55 | 5066.60 | 2.179 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5219.3 or till 5484.2. Use a stoploss of 4998.64 and if this stock hits its stoploss, then it can fall down till 4777.94
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 4260.95 |
| Downside Target | 4399.00 |
| Downside Target | 4529.90 |
| Downside Target | 4749.75 |
| Downside Target | 4999.55 |
| Upside Target | 5087.25 |
| Upside Target | 5150.95 |
| Upside Target | 5236.00 |
| Upside Target | 5257.75 |
| Upside Target | 5400.00 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 4942.03 |
| Downside Intraday Target | 4852.57 |
| Upside Intraday Target | 5178.48 |
| Upside Intraday Target | 5325.47 |
| Upside Intraday Target | 5089.02 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5031.50 | 5029.85 | 5236.00 | 4999.55 | 0.133 times |
| 30 Fri May 2025 | 5026.85 | 5205.00 | 5400.00 | 5011.05 | 1.054 times |
| 23 Fri May 2025 | 5187.00 | 5139.95 | 5257.75 | 5066.60 | 1.04 times |
| 16 Fri May 2025 | 5095.25 | 4610.00 | 5150.95 | 4610.00 | 1.817 times |
| 09 Fri May 2025 | 4610.90 | 4563.35 | 4786.85 | 4529.90 | 1.062 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Mon Jun 2025 | 5031.50 | 5029.85 | 5236.00 | 4999.55 | 0.038 times |
| 30 Fri May 2025 | 5026.85 | 4683.30 | 5400.00 | 4529.90 | 1.545 times |
| 30 Wed Apr 2025 | 4659.45 | 4575.20 | 4749.75 | 4300.00 | 0.468 times |
| 28 Fri Mar 2025 | 4547.45 | 4509.90 | 4769.85 | 4260.95 | 1.05 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5140.96 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.
Esab India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esab India in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esab India is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5140.96 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow