(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets
Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)
Showing technical analysis as on 2022-11-22 View latest technical analysis
10 day averaged volume of Esab India is 411
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 3711.45 | 3850.00 | 3880.70 | 3674.45 | 1.26 times |
| 21 Mon Nov 2022 | 3773.05 | 3880.00 | 3950.00 | 3756.45 | 0.594 times |
| 18 Fri Nov 2022 | 3875.70 | 3616.10 | 3988.05 | 3608.85 | 3.876 times |
| 17 Thu Nov 2022 | 3676.00 | 3671.00 | 3702.75 | 3660.00 | 0.195 times |
| 16 Wed Nov 2022 | 3671.95 | 3702.70 | 3751.90 | 3668.25 | 0.151 times |
| 15 Tue Nov 2022 | 3703.00 | 3646.00 | 3779.85 | 3646.00 | 1.056 times |
| 14 Mon Nov 2022 | 3646.20 | 3600.05 | 3707.10 | 3582.00 | 2.805 times |
| 11 Fri Nov 2022 | 3490.45 | 3551.50 | 3554.00 | 3457.00 | 0.321 times |
| 10 Thu Nov 2022 | 3536.45 | 3366.05 | 3604.40 | 3366.00 | 0.504 times |
| 09 Wed Nov 2022 | 3362.50 | 3384.70 | 3384.70 | 3355.05 | 0.071 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3686.1, but if it comes below 3686.1, then a intra day sell could be more profitable.
If you take a sell trade below 3686.1, then use 3686.1 as stoploss and 3535.59 as target. However if you take a buy trade in stock , then use 3686.1 as stoploss and 3866.7 as target.
Share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Target | 3021.30 |
| Downside Target | 3118.40 |
| Downside Target | 3186.00 |
| Downside Target | 3270.00 |
| Downside Target | 3470.00 |
| Downside Target | 3647.95 |
| Downside Target | 3674.45 |
| Upside Target | 3748.00 |
| Upside Target | 3769.50 |
| Upside Target | 3950.00 |
| Upside Target | 3988.05 |
Intraday share price targets for Esab India (EsabIndia)
| Target Type | Value |
| Downside Intraday Target | 3607.27 |
| Downside Intraday Target | 3503.08 |
| Upside Intraday Target | 3882.82 |
| Upside Intraday Target | 4054.18 |
| Upside Intraday Target | 3778.63 |
Weekly technical analysis of Esab India (EsabIndia)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 3711.45 | 3880.00 | 3950.00 | 3674.45 | 0.229 times |
| 18 Fri Nov 2022 | 3875.70 | 3600.05 | 3988.05 | 3582.00 | 6.163 times |
| 11 Fri Nov 2022 | 3490.45 | 3413.60 | 3604.40 | 3355.05 | 0.461 times |
| 04 Fri Nov 2022 | 3455.15 | 3330.50 | 3519.80 | 3270.00 | 0.764 times |
| 28 Fri Oct 2022 | 3409.40 | 3410.00 | 3524.60 | 3347.45 | 1.981 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esab India (EsabIndia)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Tue Nov 2022 | 3711.45 | 3334.20 | 3988.05 | 3334.20 | 0.608 times |
| 31 Mon Oct 2022 | 3368.60 | 3671.40 | 3769.50 | 3270.00 | 0.717 times |
| 30 Fri Sep 2022 | 3639.45 | 3227.95 | 3748.00 | 3118.40 | 1.139 times |
| 30 Tue Aug 2022 | 3246.20 | 3331.55 | 3470.00 | 3021.30 | 1.686 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esab India (EsabIndia)
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 13, 46 | Buy |
| MACD | 153, 116 | Buy |
| Stochastics | 68 | None |
| CCI | 59 | Sell |
| RSI | 66 | Buy |
| OBV | 356 | Sell |
| VWAP | 3738 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Esab India in short term and the buy signal is strong.
Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esab India is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3737.73 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.
Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Esab India charts
Click here for further forecast and predictions for tomorrow