Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2022-04-26 View latest technical analysis

10 day averaged volume of Esab India is 586

Date Daily Closing Price Open High Low Volume
26 Tue Apr 2022 3464.75 3469.95 3550.90 3448.55 1.128 times
25 Mon Apr 2022 3404.15 3282.00 3471.00 3282.00 3.148 times
22 Fri Apr 2022 3365.60 3282.05 3513.90 3263.65 3.739 times
21 Thu Apr 2022 3294.15 3279.70 3323.00 3250.00 0.116 times
20 Wed Apr 2022 3250.70 3280.80 3335.30 3224.60 0.217 times
19 Tue Apr 2022 3213.80 3307.30 3355.05 3185.00 0.452 times
18 Mon Apr 2022 3261.05 3182.80 3283.30 3182.20 0.235 times
13 Wed Apr 2022 3217.60 3229.75 3258.25 3200.65 0.254 times
12 Tue Apr 2022 3200.60 3320.00 3320.00 3181.00 0.468 times
11 Mon Apr 2022 3232.70 3220.00 3309.00 3181.00 0.41 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 3461.9, for a target of 3317.2 or 3196.66

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 2645.25
Downside Target 2730.10
Downside Target 2916.05
Downside Target 2999.15
Downside Target 3169.00
Downside Target 3398.40
Downside Target 3463.00
Upside Target 3496.50
Upside Target 3513.90
Upside Target 3550.90
Upside Target 3610.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 3314.2
Downside Intraday Target 3163.65
Upside Intraday Target 3583.1
Upside Intraday Target 3701.45
Downside Intraday Target 3432.55

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
26 Tue Apr 2022 3464.75 3282.00 3550.90 3282.00 0.899 times
22 Fri Apr 2022 3365.60 3182.80 3513.90 3182.20 4.207 times
13 Wed Apr 2022 3217.60 3220.00 3320.00 3181.00 0.265 times
08 Fri Apr 2022 3211.35 3088.35 3232.40 3073.85 1.675 times
01 Fri Apr 2022 3100.90 3098.00 3169.00 2999.15 0.328 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
26 Tue Apr 2022 3464.75 3030.05 3550.90 3026.00 0.729 times
31 Thu Mar 2022 3031.65 2820.00 3463.00 2730.10 1.162 times
28 Mon Feb 2022 2816.70 3243.85 3398.40 2645.25 0.86 times
31 Mon Jan 2022 3211.10 3338.00 3610.00 2916.05 0.498 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 33, 4, 80 Buy
MACD 135, 98Buy
Stochastics 71Buy
CCI 177Buy
RSI 53Buy
OBV 6408Sell
VWAP 3359Buy
ADL 0Sell
ROC 8Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Esab India in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Esab India Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Esab India in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3359.46 and Esab India (EsabIndia) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme