[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EsabIndia) Esab India complete technical analysis [charts+indicators] | Buy/Sell Esab India | (EsabIndia) share price targets

Complete technical analysis of Esab India (EsabIndia) by charts plus indicators, forecast predictions and share price targets for Esab India (EsabIndia)

Showing technical analysis as on 2021-09-23 View latest technical analysis

10 day averaged volume of Esab India is 4577

Date Daily Closing Price Open High Low Volume
23 Thu Sep 2021 2208.10 2283.35 2299.00 2200.00 0.142 times
22 Wed Sep 2021 2219.25 2332.00 2332.00 2212.05 0.09 times
21 Tue Sep 2021 2255.45 2170.00 2275.00 2129.05 0.494 times
20 Mon Sep 2021 2193.85 2272.55 2275.00 2163.00 0.303 times
17 Fri Sep 2021 2273.30 2238.85 2295.80 2160.05 0.385 times
16 Thu Sep 2021 2242.55 2220.05 2288.00 2218.55 0.356 times
15 Wed Sep 2021 2241.65 2255.00 2316.35 2234.75 0.565 times
14 Tue Sep 2021 2230.15 2245.30 2288.00 2195.00 6.229 times
13 Mon Sep 2021 2227.95 2188.00 2249.00 2183.95 0.741 times
09 Thu Sep 2021 2188.30 2104.40 2220.00 2104.40 0.364 times

My analysis of stock is bullish for shortterm, and stock might move up till 2248.5 or till 2306.9. Use a stoploss of 2199.9 and if this stock hits its stoploss, then it can fall down till 2151.25

Share price targets for Esab India (EsabIndia)

Target Type Value
Downside Target 1761.65
Downside Target 1822.60
Downside Target 1863.00
Downside Target 1925.05
Downside Target 1999.90
Downside Target 2063.55
Upside Target 2250.90
Upside Target 2315.00
Upside Target 2316.35
Upside Target 2332.00
Upside Target 2350.00

Intraday share price targets for Esab India (EsabIndia)

Target Type Value
Downside Intraday Target 2114.1
Downside Intraday Target 2020.1
Upside Intraday Target 2317.05
Upside Intraday Target 2426
Upside Intraday Target 2223.05

Weekly technical analysis of Esab India (EsabIndia)

Date Weekly Closing Price Open High Low Volume
23 Thu Sep 2021 2208.10 2272.55 2332.00 2129.05 0.124 times
17 Fri Sep 2021 2273.30 2188.00 2316.35 2160.05 3.976 times
09 Thu Sep 2021 2188.30 2120.00 2250.90 2063.55 0.105 times
03 Fri Sep 2021 2106.95 2221.00 2350.00 2089.10 3.198 times
27 Fri Aug 2021 2212.45 1900.05 2315.00 1863.20 6.133 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Esab India (EsabIndia)

Date Monthly Closing Price Open High Low Volume
23 Thu Sep 2021 2208.10 2208.15 2332.00 2063.55 0.414 times
31 Tue Aug 2021 2204.55 1900.05 2350.00 1863.00 4.948 times
30 Fri Jul 2021 1902.00 1860.00 2011.00 1822.60 0.915 times
30 Wed Jun 2021 1848.35 1870.00 1999.90 1764.00 1.503 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Esab India (EsabIndia)

Indicator Name Indicator Value Indicator Signal
ADX 21, 15, 18 Buy
MACD 120, 128Sell
Stochastics 60None
CCI 17Sell
RSI 53Buy
OBV 118492Sell
VWAP 2231Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Esab India ( (EsabIndia) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Esab India ( (EsabIndia) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Esab India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Esab India in short term but the sell signal is initial and weak.

Esab India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Esab India in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Esab India is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2230.98 and Esab India (EsabIndia) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Esab India (EsabIndia) stock. Volume based technical analysis of Esab India (EsabIndia) stock is negative.

Esab India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Esab India charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme