Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 546667

Date Daily Closing Price Open High Low Volume
18 Wed Jun 2025 791.75 792.10 795.50 788.35 0.241 times
17 Tue Jun 2025 792.20 793.50 798.80 790.75 2.018 times
16 Mon Jun 2025 792.85 792.55 795.35 786.35 2.535 times
13 Fri Jun 2025 792.40 789.75 796.20 788.90 0.663 times
12 Thu Jun 2025 805.65 816.00 816.55 801.25 0.333 times
11 Wed Jun 2025 814.95 817.05 820.60 812.90 0.335 times
10 Tue Jun 2025 817.05 821.95 821.95 814.65 0.743 times
09 Mon Jun 2025 820.05 817.10 824.40 815.60 0.791 times
06 Fri Jun 2025 812.85 806.10 816.45 802.90 1.727 times
05 Thu Jun 2025 806.10 809.00 811.90 803.00 0.585 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 791.9, but if it comes above 791.9, then a intra day buy could be more profitable.
If you take a sell trade below 791.9, then use 791.9 as stoploss and 779.5 as target. However if you take a buy trade in stock , then use 791.9 as stoploss and 802.28 as target.

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 679.65
Downside Target 740.75
Downside Target 779.40
Upside Target 801.35
Upside Target 802.90
Upside Target 814.35
Upside Target 822.50
Upside Target 824.40
Upside Target 835.40

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 785.8
Downside Intraday Target 779.85
Upside Intraday Target 798.25
Upside Intraday Target 804.75
Upside Intraday Target 792.3

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
18 Wed Jun 2025 791.75 792.55 798.80 786.35 1.673 times
13 Fri Jun 2025 792.40 817.10 824.40 788.90 0.397 times
06 Fri Jun 2025 812.85 812.10 822.50 802.90 1.636 times
30 Fri May 2025 812.40 791.45 814.35 789.30 1.173 times
23 Fri May 2025 790.45 792.95 801.35 779.40 0.486 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
18 Wed Jun 2025 791.75 812.10 824.40 786.35 0.678 times
30 Fri May 2025 812.40 792.05 814.35 755.25 1.341 times
30 Wed Apr 2025 788.15 767.95 835.40 740.75 1.344 times
28 Fri Mar 2025 771.60 692.25 786.00 679.65 0.485 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.03 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.

State Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for State Bank in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 802.03 and State Bank (StateBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme