[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets

Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)

10 day averaged volume of State Bank is 739718

Date Daily Closing Price Open High Low Volume
17 Fri Sep 2021 454.05 468.00 471.85 450.50 2.354 times
16 Thu Sep 2021 463.65 445.10 465.90 442.80 2.19 times
15 Wed Sep 2021 443.85 433.30 445.00 431.55 2.542 times
14 Tue Sep 2021 433.05 435.05 436.80 432.25 0.456 times
13 Mon Sep 2021 432.75 430.70 433.80 428.85 0.455 times
09 Thu Sep 2021 432.20 430.70 433.65 429.90 0.816 times
08 Wed Sep 2021 431.45 429.00 435.30 427.95 0.893 times
07 Tue Sep 2021 428.95 432.00 432.00 425.20 0.637 times
06 Mon Sep 2021 431.05 431.50 433.75 430.15 0.513 times
03 Fri Sep 2021 431.40 431.40 434.20 428.30 0.771 times

Stock of State Bank (StateBank) has showed a significant fall. This could be a good time to exit from this stock.

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 459, for a target of 442.2 or 428.18

Share price targets for State Bank (StateBank)

Target Type Value
Downside Target 341.70
Downside Target 400.30
Downside Target 413.75
Downside Target 433.90
Downside Target 434.20
Downside Target 435.30
Downside Target 442.00
Downside Target 444.35
Upside Target 467.30
Upside Target 471.85

Intraday share price targets for State Bank (StateBank)

Target Type Value
Downside Intraday Target 431.32
Downside Intraday Target 408.58
Upside Intraday Target 474.32
Upside Intraday Target 494.58
Downside Intraday Target 451.58

Weekly technical analysis of State Bank (StateBank)

Date Weekly Closing Price Open High Low Volume
17 Fri Sep 2021 454.05 430.70 471.85 428.85 2.797 times
09 Thu Sep 2021 432.20 431.50 435.30 425.20 0.655 times
03 Fri Sep 2021 431.40 414.50 434.20 413.75 0.805 times
27 Fri Aug 2021 412.35 410.30 421.25 401.30 1.006 times
20 Fri Aug 2021 406.95 430.55 433.90 405.25 0.807 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of State Bank (StateBank)

Date Monthly Closing Price Open High Low Volume
17 Fri Sep 2021 454.05 426.95 471.85 425.20 0.359 times
31 Tue Aug 2021 426.00 435.40 467.30 401.30 1.195 times
30 Fri Jul 2021 431.70 420.00 444.35 417.25 0.675 times
30 Wed Jun 2021 419.25 426.40 442.00 400.30 0.448 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of State Bank (StateBank)

Indicator Name Indicator Value Indicator Signal
ADX 43, 9, 65 Buy
MACD 11, 6Buy
Stochastics 84Buy
CCI 163Buy
RSI 56Buy
OBV 4251462Sell
VWAP 445Buy
ADL 0Sell
ROC 6Buy
Force Index 0Sell

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for State Bank in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for State Bank in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of State Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 444.81 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.

State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for State Bank charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme