(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of State Bank is 1060254
Date | Daily Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 764.35 | 758.85 | 766.20 | 752.70 | 0.542 times |
04 Thu Apr 2024 | 759.25 | 775.00 | 775.00 | 758.00 | 0.303 times |
03 Wed Apr 2024 | 770.95 | 765.70 | 772.00 | 760.05 | 0.488 times |
02 Tue Apr 2024 | 767.35 | 758.95 | 768.80 | 753.35 | 0.269 times |
01 Mon Apr 2024 | 758.20 | 759.80 | 761.70 | 752.05 | 0.583 times |
28 Thu Mar 2024 | 752.60 | 738.70 | 759.55 | 736.80 | 0.824 times |
27 Wed Mar 2024 | 734.05 | 742.60 | 745.80 | 730.15 | 0.416 times |
26 Tue Mar 2024 | 740.05 | 744.95 | 747.50 | 738.15 | 5.729 times |
22 Fri Mar 2024 | 746.40 | 743.30 | 749.00 | 741.55 | 0.619 times |
21 Thu Mar 2024 | 743.80 | 742.80 | 750.55 | 740.55 | 0.446 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 770.4 as stoploss in an intra day sell trade for a target of 752.57. However, stock will show a bullish move above 770.4.
Share price targets for State Bank (StateBank)
Target Type | Value |
Downside Target | 566.95 |
Downside Target | 600.70 |
Downside Target | 633.25 |
Downside Target | 651.60 |
Downside Target | 720.00 |
Downside Target | 750.55 |
Upside Target | 769.05 |
Upside Target | 775.00 |
Upside Target | 777.50 |
Upside Target | 792.80 |
Upside Target | 793.50 |
Intraday share price targets for State Bank (StateBank)
Target Type | Value |
Downside Intraday Target | 752.6 |
Downside Intraday Target | 740.85 |
Upside Intraday Target | 775.55 |
Upside Intraday Target | 786.75 |
Downside Intraday Target | 763.8 |
Weekly technical analysis of State Bank (StateBank)
Date | Weekly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 764.35 | 759.80 | 775.00 | 752.05 | 0.313 times |
28 Thu Mar 2024 | 752.60 | 744.95 | 759.55 | 730.15 | 3.365 times |
22 Fri Mar 2024 | 746.40 | 726.40 | 750.55 | 720.00 | 0.823 times |
15 Fri Mar 2024 | 732.00 | 788.65 | 792.80 | 723.05 | 1.042 times |
07 Thu Mar 2024 | 788.15 | 774.90 | 793.50 | 769.05 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
Date | Monthly Closing Price | Open | High | Low | Volume |
05 Fri Apr 2024 | 764.35 | 759.80 | 775.00 | 752.05 | 0.143 times |
28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
31 Wed Jan 2024 | 640.65 | 642.70 | 651.60 | 600.70 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.45 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 746.45 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow