(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-04-04 View latest technical analysis
10 day averaged volume of State Bank is 1045687
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 759.25 | 775.00 | 775.00 | 758.00 | 0.308 times |
| 03 Wed Apr 2024 | 770.95 | 765.70 | 772.00 | 760.05 | 0.494 times |
| 02 Tue Apr 2024 | 767.35 | 758.95 | 768.80 | 753.35 | 0.273 times |
| 01 Mon Apr 2024 | 758.20 | 759.80 | 761.70 | 752.05 | 0.591 times |
| 28 Thu Mar 2024 | 752.60 | 738.70 | 759.55 | 736.80 | 0.836 times |
| 27 Wed Mar 2024 | 734.05 | 742.60 | 745.80 | 730.15 | 0.422 times |
| 26 Tue Mar 2024 | 740.05 | 744.95 | 747.50 | 738.15 | 5.809 times |
| 22 Fri Mar 2024 | 746.40 | 743.30 | 749.00 | 741.55 | 0.627 times |
| 21 Thu Mar 2024 | 743.80 | 742.80 | 750.55 | 740.55 | 0.452 times |
| 20 Wed Mar 2024 | 736.30 | 724.50 | 738.90 | 720.00 | 0.327 times |
My analysis of stock is bullish for shortterm, and stock might move up till 772.5 or till 795.2. Use a stoploss of 753.55 and if this stock hits its stoploss, then it can fall down till 734.62
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 566.95 |
| Downside Target | 600.70 |
| Downside Target | 633.25 |
| Downside Target | 651.60 |
| Downside Target | 720.00 |
| Downside Target | 750.55 |
| Upside Target | 769.05 |
| Upside Target | 775.00 |
| Upside Target | 777.50 |
| Upside Target | 792.80 |
| Upside Target | 793.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 749.2 |
| Downside Intraday Target | 739.15 |
| Upside Intraday Target | 772.15 |
| Upside Intraday Target | 785.05 |
| Upside Intraday Target | 762.1 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 759.25 | 759.80 | 775.00 | 752.05 | 0.236 times |
| 28 Thu Mar 2024 | 752.60 | 744.95 | 759.55 | 730.15 | 3.365 times |
| 22 Fri Mar 2024 | 746.40 | 726.40 | 750.55 | 720.00 | 0.823 times |
| 15 Fri Mar 2024 | 732.00 | 788.65 | 792.80 | 723.05 | 1.042 times |
| 07 Thu Mar 2024 | 788.15 | 774.90 | 793.50 | 769.05 | 0.536 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Thu Apr 2024 | 759.25 | 759.80 | 775.00 | 752.05 | 0.108 times |
| 28 Thu Mar 2024 | 752.60 | 753.95 | 793.50 | 720.00 | 0.565 times |
| 29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
| 31 Wed Jan 2024 | 640.65 | 642.70 | 651.60 | 600.70 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.16 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for State Bank in short term and the buy signal is strong.
State Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for State Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of State Bank is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 745.16 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow