(StateBank) State Bank complete technical analysis [charts+indicators] | Buy/Sell State Bank | (StateBank) share price targets
Complete technical analysis of State Bank (StateBank) by charts plus indicators, forecast predictions and share price targets for State Bank (StateBank)
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of State Bank is 498270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 746.40 | 743.30 | 749.00 | 741.55 | 1.317 times |
| 21 Thu Mar 2024 | 743.80 | 742.80 | 750.55 | 740.55 | 0.949 times |
| 20 Wed Mar 2024 | 736.30 | 724.50 | 738.90 | 720.00 | 0.686 times |
| 19 Tue Mar 2024 | 723.10 | 730.95 | 734.20 | 721.25 | 0.353 times |
| 18 Mon Mar 2024 | 730.70 | 726.40 | 737.90 | 722.20 | 1.102 times |
| 15 Fri Mar 2024 | 732.00 | 740.50 | 746.60 | 723.05 | 1.717 times |
| 14 Thu Mar 2024 | 740.75 | 750.90 | 750.90 | 734.05 | 0.779 times |
| 13 Wed Mar 2024 | 746.40 | 759.35 | 763.70 | 743.20 | 0.81 times |
| 12 Tue Mar 2024 | 759.40 | 770.00 | 777.65 | 757.50 | 0.839 times |
| 11 Mon Mar 2024 | 773.50 | 788.65 | 792.80 | 770.70 | 1.211 times |
My analysis of stock is bearish for shortterm, and stock might move down till 736.2 or till 713.5. Use a stoploss of 755.17 and if the stock hits stoploss, then it can shoot up till 774.1
Share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Target | 555.25 |
| Downside Target | 566.95 |
| Downside Target | 589.00 |
| Downside Target | 633.25 |
| Downside Target | 651.60 |
| Downside Target | 720.00 |
| Upside Target | 769.05 |
| Upside Target | 777.00 |
| Upside Target | 777.50 |
| Upside Target | 792.80 |
| Upside Target | 793.50 |
Intraday share price targets for State Bank (StateBank)
| Target Type | Value |
| Downside Intraday Target | 727.42 |
| Downside Intraday Target | 708.43 |
| Upside Intraday Target | 757.97 |
| Upside Intraday Target | 769.53 |
| Downside Intraday Target | 738.98 |
Weekly technical analysis of State Bank (StateBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 746.40 | 726.40 | 750.55 | 720.00 | 0.823 times |
| 15 Fri Mar 2024 | 732.00 | 788.65 | 792.80 | 723.05 | 1.042 times |
| 07 Thu Mar 2024 | 788.15 | 774.90 | 793.50 | 769.05 | 0.536 times |
| 02 Sat Mar 2024 | 773.05 | 755.00 | 777.00 | 737.35 | 1.036 times |
| 23 Fri Feb 2024 | 759.40 | 757.05 | 777.50 | 750.00 | 0.909 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of State Bank (StateBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 746.40 | 753.95 | 793.50 | 720.00 | 0.307 times |
| 29 Thu Feb 2024 | 749.30 | 643.00 | 777.50 | 633.25 | 1.525 times |
| 31 Wed Jan 2024 | 640.65 | 642.70 | 651.60 | 600.70 | 0.946 times |
| 29 Fri Dec 2023 | 641.95 | 568.25 | 660.40 | 566.95 | 1.318 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of State Bank (StateBank)
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.32 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of State Bank ( (StateBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of State Bank ( (StateBank) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for State Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for State Bank in short term but the sell signal is initial and weak.
State Bank Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for State Bank in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of State Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.32 and State Bank (StateBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the State Bank (StateBank) stock. Volume based technical analysis of State Bank (StateBank) stock is negative.
State Bank Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for State Bank charts
Click here for further forecast and predictions for tomorrow