(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-03-04 View latest technical analysis
10 day averaged volume of Aegis Logis is 166238
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 765.50 | 759.95 | 785.40 | 742.85 | 0.386 times |
| 03 Mon Mar 2025 | 762.80 | 765.00 | 776.05 | 721.00 | 1.415 times |
| 28 Fri Feb 2025 | 760.70 | 760.05 | 765.00 | 734.60 | 0.318 times |
| 27 Thu Feb 2025 | 764.30 | 747.20 | 781.45 | 747.10 | 0.401 times |
| 25 Tue Feb 2025 | 751.20 | 751.60 | 758.10 | 738.65 | 0.208 times |
| 24 Mon Feb 2025 | 751.60 | 747.85 | 766.70 | 723.40 | 0.638 times |
| 21 Fri Feb 2025 | 748.55 | 733.05 | 768.05 | 730.45 | 1.097 times |
| 20 Thu Feb 2025 | 728.10 | 739.00 | 750.70 | 720.75 | 0.95 times |
| 19 Wed Feb 2025 | 756.90 | 660.00 | 789.85 | 649.00 | 2.43 times |
| 18 Tue Feb 2025 | 663.70 | 688.95 | 715.10 | 656.35 | 0.875 times |
My analysis of stock is bullish for shortterm, and stock might move up till 795.3 or till 840.9. Use a stoploss of 757.18 and if this stock hits its stoploss, then it can fall down till 719.11
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 610.50 |
| Downside Target | 640.25 |
| Downside Target | 658.00 |
| Downside Target | 689.35 |
| Downside Target | 721.00 |
| Downside Target | 745.20 |
| Upside Target | 781.45 |
| Upside Target | 838.20 |
| Upside Target | 846.00 |
| Upside Target | 893.80 |
| Upside Target | 919.90 |
| Upside Target | 1035.70 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 729.2 |
| Downside Intraday Target | 692.9 |
| Upside Intraday Target | 793.6 |
| Upside Intraday Target | 821.7 |
| Downside Intraday Target | 757.3 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 765.50 | 765.00 | 785.40 | 721.00 | 1.15 times |
| 28 Fri Feb 2025 | 760.70 | 747.85 | 781.45 | 723.40 | 0.223 times |
| 21 Fri Feb 2025 | 748.55 | 700.05 | 789.85 | 640.25 | 2.17 times |
| 14 Fri Feb 2025 | 718.25 | 827.05 | 846.00 | 689.35 | 0.562 times |
| 07 Fri Feb 2025 | 827.80 | 671.05 | 838.20 | 658.00 | 2.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Tue Mar 2025 | 765.50 | 765.00 | 785.40 | 721.00 | 0.102 times |
| 28 Fri Feb 2025 | 760.70 | 671.05 | 846.00 | 640.25 | 0.613 times |
| 31 Fri Jan 2025 | 700.55 | 810.15 | 1035.70 | 610.50 | 4.709 times |
| 31 Tue Dec 2024 | 819.50 | 886.05 | 893.80 | 749.55 | 2.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.65 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Aegis Logis in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 744.65 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow