Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis Weekly charts technical analysis

(AegisLogis) Aegis Logis Weekly charts technical analysis Weekly analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 40846

Date Closing Price Open High Low Volume
04 Tue Oct 2022 272.95 274.90 278.55 261.00 0.103 Mn
30 Fri Sep 2022 271.25 271.70 273.85 254.25 0.174 Mn
23 Fri Sep 2022 276.20 286.45 290.00 272.90 0.646 Mn
16 Fri Sep 2022 281.90 280.15 301.35 270.65 0.807 Mn
09 Fri Sep 2022 279.80 285.00 294.45 275.60 0.355 Mn
02 Fri Sep 2022 284.70 263.20 303.60 260.75 1.069 Mn
26 Fri Aug 2022 267.55 257.00 269.00 245.10 0.321 Mn
19 Fri Aug 2022 256.55 270.00 282.50 251.70 0.395 Mn
12 Fri Aug 2022 270.90 262.00 291.00 262.00 0.977 Mn
05 Fri Aug 2022 265.20 259.00 276.30 257.50 0.5 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 274.81 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 27, 15, 31 Buy
MACD 23, 20Buy
Stochastics 55None
CCI -21Buy
RSI 55Buy
OBV 5381078Sell
VWAP 275Sell
ADL 0Sell
ROC 5Buy
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme