(AegisLogis) Aegis Logis Weekly charts technical analysis
(AegisLogis) Aegis Logis Weekly charts technical analysis Weekly analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 55010
| Date | Closing Price | Open | High | Low | Volume |
| 24 Tue May 2022 | 211.35 | 225.50 | 225.50 | 210.35 | 0.099 Mn |
| 20 Fri May 2022 | 225.75 | 192.65 | 228.10 | 191.00 | 0.316 Mn |
| 13 Fri May 2022 | 189.85 | 206.10 | 215.40 | 185.90 | 0.214 Mn |
| 06 Fri May 2022 | 206.20 | 215.25 | 221.45 | 201.65 | 0.167 Mn |
| 29 Fri Apr 2022 | 221.90 | 228.30 | 240.00 | 218.15 | 0.59 Mn |
| 22 Fri Apr 2022 | 228.30 | 234.40 | 247.80 | 219.05 | 0.556 Mn |
| 13 Wed Apr 2022 | 236.10 | 227.00 | 240.00 | 217.05 | 0.489 Mn |
| 08 Fri Apr 2022 | 228.35 | 223.80 | 238.85 | 213.15 | 0.984 Mn |
| 01 Fri Apr 2022 | 219.45 | 202.30 | 220.90 | 196.65 | 0.667 Mn |
| 25 Fri Mar 2022 | 202.30 | 199.00 | 215.00 | 193.00 | 0.611 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 220.61 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Weekly charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 17, 18, 3 | Sell |
| MACD | -13, -15 | Buy |
| Stochastics | 38 | None |
| CCI | -8 | Buy |
| RSI | 54 | Buy |
| OBV | 530841 | Sell |
| VWAP | 221 | Sell |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow