[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis Weekly charts technical analysis

(AegisLogis) Aegis Logis Weekly charts technical analysis Weekly analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 78300

Date Closing Price Open High Low Volume
27 Wed Oct 2021 215.65 212.55 220.00 207.35 0.141 Mn
22 Fri Oct 2021 210.25 229.80 230.30 205.20 0.4 Mn
14 Thu Oct 2021 227.30 231.90 246.70 226.80 1.415 Mn
08 Fri Oct 2021 229.85 230.25 233.35 227.10 0.294 Mn
01 Fri Oct 2021 228.95 245.00 245.50 227.00 0.324 Mn
24 Fri Sep 2021 244.20 244.00 250.05 234.70 0.326 Mn
17 Fri Sep 2021 240.20 255.00 255.00 231.20 0.444 Mn
09 Thu Sep 2021 258.70 262.40 267.95 249.45 0.211 Mn
03 Fri Sep 2021 259.35 269.85 273.80 256.50 0.139 Mn
27 Fri Aug 2021 269.65 275.60 276.00 257.60 0.118 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.58 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 11, 31, 46 Sell
MACD -33, -22Sell
Stochastics 7Sell
CCI -117Sell
RSI 43Sell
OBV -3458821Sell
VWAP 233Sell
ADL 0Sell
ROC -21Sell
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme