Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis Weekly charts technical analysis

(AegisLogis) Aegis Logis Weekly charts technical analysis Weekly analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 55010

Date Closing Price Open High Low Volume
24 Tue May 2022 211.35 225.50 225.50 210.35 0.099 Mn
20 Fri May 2022 225.75 192.65 228.10 191.00 0.316 Mn
13 Fri May 2022 189.85 206.10 215.40 185.90 0.214 Mn
06 Fri May 2022 206.20 215.25 221.45 201.65 0.167 Mn
29 Fri Apr 2022 221.90 228.30 240.00 218.15 0.59 Mn
22 Fri Apr 2022 228.30 234.40 247.80 219.05 0.556 Mn
13 Wed Apr 2022 236.10 227.00 240.00 217.05 0.489 Mn
08 Fri Apr 2022 228.35 223.80 238.85 213.15 0.984 Mn
01 Fri Apr 2022 219.45 202.30 220.90 196.65 0.667 Mn
25 Fri Mar 2022 202.30 199.00 215.00 193.00 0.611 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logis in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 220.61 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 17, 18, 3 Sell
MACD -13, -15Buy
Stochastics 38None
CCI -8Buy
RSI 54Buy
OBV 530841Sell
VWAP 221Sell
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme