(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
10 day averaged volume of Aegis Logis is 91513
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 778.85 | 797.00 | 805.00 | 766.80 | 0.718 times |
| 02 Wed Apr 2025 | 801.80 | 793.80 | 830.35 | 781.40 | 5.245 times |
| 01 Tue Apr 2025 | 783.05 | 808.50 | 822.00 | 774.60 | 0.562 times |
| 28 Fri Mar 2025 | 804.00 | 881.35 | 889.10 | 797.55 | 1.662 times |
| 26 Wed Mar 2025 | 786.05 | 793.65 | 808.00 | 772.55 | 0.409 times |
| 25 Tue Mar 2025 | 783.65 | 794.95 | 818.00 | 768.45 | 0.5 times |
| 24 Mon Mar 2025 | 789.40 | 803.60 | 816.00 | 780.00 | 0.232 times |
| 21 Fri Mar 2025 | 796.85 | 785.45 | 803.00 | 785.45 | 0.294 times |
| 20 Thu Mar 2025 | 791.15 | 789.55 | 794.00 | 765.00 | 0.321 times |
| 19 Wed Mar 2025 | 777.45 | 752.50 | 781.30 | 742.00 | 0.552 times |
My analysis of stock is bullish for shortterm, and stock might move up till 794.1 or till 823.5. Use a stoploss of 769.63 and if this stock hits its stoploss, then it can fall down till 745.16
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 610.50 |
| Downside Target | 640.25 |
| Downside Target | 707.30 |
| Downside Target | 749.55 |
| Downside Target | 766.80 |
| Upside Target | 796.40 |
| Upside Target | 830.35 |
| Upside Target | 846.00 |
| Upside Target | 889.10 |
| Upside Target | 893.80 |
| Upside Target | 1035.70 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 753.65 |
| Downside Intraday Target | 728.45 |
| Upside Intraday Target | 817.2 |
| Upside Intraday Target | 855.55 |
| Upside Intraday Target | 792 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 778.85 | 808.50 | 830.35 | 766.80 | 2.327 times |
| 28 Fri Mar 2025 | 804.00 | 803.60 | 889.10 | 768.45 | 1.513 times |
| 21 Fri Mar 2025 | 796.85 | 739.10 | 803.00 | 723.00 | 1.147 times |
| 13 Thu Mar 2025 | 737.85 | 754.85 | 766.85 | 707.30 | 0.369 times |
| 07 Fri Mar 2025 | 749.55 | 765.00 | 796.40 | 721.00 | 1.54 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Fri Apr 2025 | 778.85 | 808.50 | 830.35 | 766.80 | 0.612 times |
| 28 Fri Mar 2025 | 804.00 | 765.00 | 889.10 | 707.30 | 0.334 times |
| 28 Fri Feb 2025 | 760.70 | 671.05 | 846.00 | 640.25 | 0.613 times |
| 31 Fri Jan 2025 | 700.55 | 810.15 | 1035.70 | 610.50 | 4.709 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.08 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Aegis Logis is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 796.08 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow