Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 69730

Date Daily Closing Price Open High Low Volume
30 Wed Nov 2022 324.40 316.65 329.05 311.10 1.004 times
29 Tue Nov 2022 316.65 332.95 333.95 314.00 1.874 times
28 Mon Nov 2022 332.60 335.00 341.65 327.05 1.656 times
25 Fri Nov 2022 336.45 330.50 338.15 325.20 0.857 times
24 Thu Nov 2022 329.80 331.00 334.95 324.25 0.95 times
23 Wed Nov 2022 329.65 319.70 333.95 319.60 1.827 times
22 Tue Nov 2022 318.70 324.60 327.75 317.10 0.732 times
21 Mon Nov 2022 319.00 310.05 320.55 310.05 0.469 times
18 Fri Nov 2022 314.55 315.35 321.40 310.90 0.358 times
17 Thu Nov 2022 319.75 316.85 324.50 315.50 0.508 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 328.1 as stoploss in an intra day sell trade for a target of 318.66. However, stock will show a bullish move above 328.1.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 204.50
Downside Target 245.10
Downside Target 254.25
Downside Target 261.00
Downside Target 266.95
Downside Target 295.45
Downside Target 321.10
Downside Target 323.00
Upside Target 328.35
Upside Target 328.75
Upside Target 338.15
Upside Target 341.65

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 309.78
Downside Intraday Target 295.17
Upside Intraday Target 340.33
Upside Intraday Target 356.27
Upside Intraday Target 325.72

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
30 Wed Nov 2022 324.40 335.00 341.65 311.10 0.938 times
25 Fri Nov 2022 336.45 310.05 338.15 310.05 1.152 times
18 Fri Nov 2022 314.55 324.00 328.35 307.90 0.426 times
11 Fri Nov 2022 322.90 302.20 328.75 295.45 2.363 times
04 Fri Nov 2022 303.90 317.70 321.10 297.95 0.513 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
30 Wed Nov 2022 324.40 310.80 341.65 295.45 0.607 times
31 Mon Oct 2022 310.75 274.90 323.00 261.00 1.387 times
30 Fri Sep 2022 271.25 293.65 303.20 254.25 0.701 times
30 Tue Aug 2022 294.10 259.00 303.60 245.10 0.94 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 18, 18, 0 Sell
MACD 17, 18Sell
Stochastics 46None
CCI -30Sell
RSI 58Buy
OBV 204935Sell
VWAP 326Sell
ADL 0Sell
ROC 1Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logis in short term but the sell signal is initial and weak.

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 325.52 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme