Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 66319

Date Daily Closing Price Open High Low Volume
18 Tue Jan 2022 224.45 238.00 238.00 220.10 1.762 times
17 Mon Jan 2022 236.10 229.20 238.60 227.25 2.13 times
14 Fri Jan 2022 227.15 215.70 228.30 215.55 1.999 times
13 Thu Jan 2022 214.75 217.80 218.00 213.15 0.506 times
12 Wed Jan 2022 214.85 217.80 217.80 213.10 1.026 times
11 Tue Jan 2022 214.35 214.05 217.90 212.45 0.546 times
10 Mon Jan 2022 213.95 213.00 215.50 212.50 0.486 times
07 Fri Jan 2022 213.00 215.80 215.80 211.65 0.698 times
06 Thu Jan 2022 214.50 214.00 215.65 213.40 0.643 times
05 Wed Jan 2022 214.70 218.00 221.95 212.35 1.207 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 224.2, but if it comes below 224.2, then a intra day sell could be more profitable.
If you take a sell trade below 224.2, then use 224.2 as stoploss and 218.63 as target. However if you take a buy trade in stock , then use 224.2 as stoploss and 230.9 as target.

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 191.90
Downside Target 205.20
Downside Target 210.00
Downside Target 220.10
Upside Target 228.55
Upside Target 228.65
Upside Target 238.60
Upside Target 242.95
Upside Target 246.70
Upside Target 251.45
Upside Target 269.45

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 216.83
Downside Intraday Target 209.22
Upside Intraday Target 235.33
Upside Intraday Target 246.22
Upside Intraday Target 227.72

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
18 Tue Jan 2022 224.45 229.20 238.60 220.10 0.853 times
14 Fri Jan 2022 227.15 213.00 228.30 212.45 0.987 times
07 Fri Jan 2022 213.00 225.95 228.65 211.65 1.388 times
31 Fri Dec 2021 221.80 217.60 223.90 210.00 0.792 times
24 Fri Dec 2021 217.10 217.00 228.55 212.15 0.914 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
18 Tue Jan 2022 224.45 225.95 238.60 211.65 0.566 times
31 Fri Dec 2021 221.80 231.25 251.45 210.00 0.461 times
30 Tue Nov 2021 229.40 216.30 242.95 191.90 1.302 times
29 Fri Oct 2021 212.35 228.00 246.70 205.20 1.911 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 28, 19, 21 Buy
MACD 0, -2Buy
Stochastics 76Buy
CCI 101Sell
RSI 52Buy
OBV 182818Sell
VWAP 223Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.51 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme