[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets

Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)

10 day averaged volume of Aegis Logis is 178650

Date Daily Closing Price Open High Low Volume
20 Wed Oct 2021 212.35 219.80 219.80 211.80 0.609 times
19 Tue Oct 2021 220.25 227.10 229.10 217.45 0.3 times
18 Mon Oct 2021 226.15 229.80 230.30 225.10 0.434 times
14 Thu Oct 2021 227.30 232.10 232.10 226.80 0.643 times
13 Wed Oct 2021 231.00 235.80 236.00 230.10 0.313 times
12 Tue Oct 2021 233.75 241.30 241.30 231.45 0.626 times
11 Mon Oct 2021 239.05 231.90 246.70 229.50 6.341 times
08 Fri Oct 2021 229.85 233.00 233.00 229.10 0.221 times
07 Thu Oct 2021 230.15 229.65 231.70 229.00 0.363 times
06 Wed Oct 2021 228.65 232.25 232.95 227.10 0.357 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 215.1, for a target of 223.9 or 231.31

Share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Target 211.80
Upside Target 226.80
Upside Target 245.50
Upside Target 250.05
Upside Target 257.60
Upside Target 269.45
Upside Target 302.00
Upside Target 321.90
Upside Target 335.55
Upside Target 388.90
Upside Target 394.40

Intraday share price targets for Aegis Logis (AegisLogis)

Target Type Value
Downside Intraday Target 206
Downside Intraday Target 199.65
Upside Intraday Target 224.5
Upside Intraday Target 236.65
Upside Intraday Target 218.15

Weekly technical analysis of Aegis Logis (AegisLogis)

Date Weekly Closing Price Open High Low Volume
20 Wed Oct 2021 212.35 229.80 230.30 211.80 0.17 times
14 Thu Oct 2021 227.30 231.90 246.70 226.80 4.815 times
08 Fri Oct 2021 229.85 230.25 233.35 227.10 0.909 times
01 Fri Oct 2021 228.95 245.00 245.50 227.00 0.994 times
24 Fri Sep 2021 244.20 244.00 250.05 234.70 0.732 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logis (AegisLogis)

Date Monthly Closing Price Open High Low Volume
20 Wed Oct 2021 212.35 228.00 246.70 211.80 1.506 times
30 Thu Sep 2021 227.65 266.30 269.45 227.00 1.456 times
31 Tue Aug 2021 266.30 321.25 321.90 257.60 0.292 times
30 Fri Jul 2021 318.95 345.00 394.40 302.00 1.61 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Aegis Logis (AegisLogis)

Indicator Name Indicator Value Indicator Signal
ADX 13, 32, 41 Sell
MACD -20, -19Sell
Stochastics 5Sell
CCI -207Sell
RSI 57Buy
OBV 540165Sell
VWAP 234Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logis is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 234.16 and Aegis Logis (AegisLogis) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme