Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis Stochastics charts technical analysis

(AegisLogis) Aegis Logis Stochastics charts technical analysis Stochastics analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 156373

Date Closing Price Open High Low Volume
19 Fri Aug 2022 256.55 257.45 259.30 253.40 0.094 Mn
18 Thu Aug 2022 254.45 282.50 282.50 251.70 0.084 Mn
17 Wed Aug 2022 259.70 274.30 274.30 258.35 0.103 Mn
16 Tue Aug 2022 270.30 270.00 277.40 265.05 0.114 Mn
12 Fri Aug 2022 270.90 280.00 282.40 269.05 0.081 Mn
11 Thu Aug 2022 281.15 285.95 289.45 278.00 0.096 Mn
10 Wed Aug 2022 283.55 284.45 291.00 280.65 0.176 Mn
08 Mon Aug 2022 288.20 262.00 290.35 262.00 0.624 Mn
05 Fri Aug 2022 265.20 267.80 271.80 263.60 0.052 Mn
04 Thu Aug 2022 267.80 274.50 276.30 260.10 0.125 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 22, 15, 18 Buy
MACD 19, 23Sell
Stochastics 8Sell
CCI -130Sell
RSI 62Buy
OBV 2549139Sell
VWAP 277Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme