Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis Stochastics charts technical analysis

(AegisLogis) Aegis Logis Stochastics charts technical analysis Stochastics analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 69011

Date Closing Price Open High Low Volume
31 Tue Jan 2023 381.75 371.70 385.00 366.35 0.084 Mn
30 Mon Jan 2023 373.25 328.05 384.00 328.05 0.48 Mn
27 Fri Jan 2023 334.65 344.90 348.50 330.75 0.041 Mn
25 Wed Jan 2023 342.65 340.25 347.00 340.25 0.015 Mn
24 Tue Jan 2023 343.00 345.00 346.80 339.50 0.008 Mn
23 Mon Jan 2023 347.50 348.95 354.45 344.75 0.017 Mn
20 Fri Jan 2023 346.70 347.45 349.70 338.10 0.024 Mn
19 Thu Jan 2023 344.10 355.35 356.45 342.10 0.054 Mn
18 Wed Jan 2023 356.65 355.50 359.75 354.15 0.008 Mn
17 Tue Jan 2023 357.55 354.50 367.65 354.50 0.034 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 30 Buy
MACD 11, 9Buy
Stochastics 62None
CCI 179Buy
RSI 68Buy
OBV 408176Sell
VWAP 367Buy
ADL 0Sell
ROC 7Buy
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme