Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis Stochastics charts technical analysis

(AegisLogis) Aegis Logis Stochastics charts technical analysis Stochastics analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 88772

Date Closing Price Open High Low Volume
27 Thu Jan 2022 202.50 201.90 209.80 198.00 0.065 Mn
25 Tue Jan 2022 203.05 200.00 205.50 197.00 0.075 Mn
24 Mon Jan 2022 200.60 211.00 214.65 199.30 0.11 Mn
21 Fri Jan 2022 215.95 220.00 220.40 213.95 0.049 Mn
20 Thu Jan 2022 219.80 219.70 225.55 216.75 0.051 Mn
19 Wed Jan 2022 219.70 222.15 230.05 219.05 0.111 Mn
18 Tue Jan 2022 224.45 238.00 238.00 220.10 0.117 Mn
17 Mon Jan 2022 236.10 229.20 238.60 227.25 0.141 Mn
14 Fri Jan 2022 227.15 215.70 228.30 215.55 0.133 Mn
13 Thu Jan 2022 214.75 217.80 218.00 213.15 0.034 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 18, 28, 21 Sell
MACD -7, -4Sell
Stochastics 10Sell
CCI -105Buy
RSI 45Sell
OBV 44257Sell
VWAP 219Sell
ADL 0Sell
ROC -6Sell
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme