[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis Stochastics charts technical analysis

(AegisLogis) Aegis Logis Stochastics charts technical analysis Stochastics analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 173232

Date Closing Price Open High Low Volume
14 Thu Oct 2021 227.30 232.10 232.10 226.80 0.115 Mn
13 Wed Oct 2021 231.00 235.80 236.00 230.10 0.056 Mn
12 Tue Oct 2021 233.75 241.30 241.30 231.45 0.112 Mn
11 Mon Oct 2021 239.05 231.90 246.70 229.50 1.133 Mn
08 Fri Oct 2021 229.85 233.00 233.00 229.10 0.039 Mn
07 Thu Oct 2021 230.15 229.65 231.70 229.00 0.065 Mn
06 Wed Oct 2021 228.65 232.25 232.95 227.10 0.064 Mn
05 Tue Oct 2021 230.15 232.00 232.95 229.70 0.072 Mn
04 Mon Oct 2021 229.35 230.25 233.35 228.00 0.054 Mn
01 Fri Oct 2021 228.95 228.00 232.00 227.80 0.063 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 19, 21, 5 Sell
MACD -18, -20Buy
Stochastics 19Sell
CCI -85Sell
RSI 61Buy
OBV 811871Sell
VWAP 236Sell
ADL 0Sell
ROC -0Sell
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme