(AegisLogis) Aegis Logis Stochastics charts technical analysis
(AegisLogis) Aegis Logis Stochastics charts technical analysis Stochastics analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 69011
| Date | Closing Price | Open | High | Low | Volume |
| 31 Tue Jan 2023 | 381.75 | 371.70 | 385.00 | 366.35 | 0.084 Mn |
| 30 Mon Jan 2023 | 373.25 | 328.05 | 384.00 | 328.05 | 0.48 Mn |
| 27 Fri Jan 2023 | 334.65 | 344.90 | 348.50 | 330.75 | 0.041 Mn |
| 25 Wed Jan 2023 | 342.65 | 340.25 | 347.00 | 340.25 | 0.015 Mn |
| 24 Tue Jan 2023 | 343.00 | 345.00 | 346.80 | 339.50 | 0.008 Mn |
| 23 Mon Jan 2023 | 347.50 | 348.95 | 354.45 | 344.75 | 0.017 Mn |
| 20 Fri Jan 2023 | 346.70 | 347.45 | 349.70 | 338.10 | 0.024 Mn |
| 19 Thu Jan 2023 | 344.10 | 355.35 | 356.45 | 342.10 | 0.054 Mn |
| 18 Wed Jan 2023 | 356.65 | 355.50 | 359.75 | 354.15 | 0.008 Mn |
| 17 Tue Jan 2023 | 357.55 | 354.50 | 367.65 | 354.50 | 0.034 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Aegis Logis Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 28, 15, 30 | Buy |
| MACD | 11, 9 | Buy |
| Stochastics | 62 | None |
| CCI | 179 | Buy |
| RSI | 68 | Buy |
| OBV | 408176 | Sell |
| VWAP | 367 | Buy |
| ADL | 0 | Sell |
| ROC | 7 | Buy |
| Force Index | 0 | Sell |
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow