(AegisLogis) Aegis Logis Stochastics charts technical analysis
(AegisLogis) Aegis Logis Stochastics charts technical analysis Stochastics analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 156373
| Date | Closing Price | Open | High | Low | Volume |
| 19 Fri Aug 2022 | 256.55 | 257.45 | 259.30 | 253.40 | 0.094 Mn |
| 18 Thu Aug 2022 | 254.45 | 282.50 | 282.50 | 251.70 | 0.084 Mn |
| 17 Wed Aug 2022 | 259.70 | 274.30 | 274.30 | 258.35 | 0.103 Mn |
| 16 Tue Aug 2022 | 270.30 | 270.00 | 277.40 | 265.05 | 0.114 Mn |
| 12 Fri Aug 2022 | 270.90 | 280.00 | 282.40 | 269.05 | 0.081 Mn |
| 11 Thu Aug 2022 | 281.15 | 285.95 | 289.45 | 278.00 | 0.096 Mn |
| 10 Wed Aug 2022 | 283.55 | 284.45 | 291.00 | 280.65 | 0.176 Mn |
| 08 Mon Aug 2022 | 288.20 | 262.00 | 290.35 | 262.00 | 0.624 Mn |
| 05 Fri Aug 2022 | 265.20 | 267.80 | 271.80 | 263.60 | 0.052 Mn |
| 04 Thu Aug 2022 | 267.80 | 274.50 | 276.30 | 260.10 | 0.125 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Aegis Logis Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 22, 15, 18 | Buy |
| MACD | 19, 23 | Sell |
| Stochastics | 8 | Sell |
| CCI | -130 | Sell |
| RSI | 62 | Buy |
| OBV | 2549139 | Sell |
| VWAP | 277 | Sell |
| ADL | 0 | Sell |
| ROC | -6 | Sell |
| Force Index | 0 | Sell |
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow