Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis Monthly charts technical analysis

(AegisLogis) Aegis Logis Monthly charts technical analysis Monthly analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 87134

Date Closing Price Open High Low Volume
30 Fri Sep 2022 271.25 293.65 303.20 254.25 2.161 Mn
30 Tue Aug 2022 294.10 259.00 303.60 245.10 3.085 Mn
29 Fri Jul 2022 259.00 208.45 266.95 204.50 3.283 Mn
30 Thu Jun 2022 208.60 218.00 236.60 197.75 1.35 Mn
31 Tue May 2022 217.60 215.25 228.10 185.90 0.968 Mn
29 Fri Apr 2022 221.90 208.00 247.80 205.35 2.748 Mn
31 Thu Mar 2022 205.50 172.95 216.55 169.10 3.504 Mn
28 Mon Feb 2022 169.15 203.50 230.30 167.45 2.154 Mn
31 Mon Jan 2022 202.40 225.95 238.60 197.00 1.425 Mn
31 Fri Dec 2021 221.80 231.25 251.45 210.00 1.532 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is

ADX buy sell signal for Aegis Logis stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logis in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logis is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 232.26 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.

Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 15, 24 Buy
MACD 86, 12Buy
Stochastics 87Buy
CCI 138Sell
RSI 59Buy
OBV -2048745Sell
VWAP 232Buy
ADL 0Sell
ROC 18Buy
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme