(AegisLogis) Aegis Logis complete technical analysis [charts+indicators] | Buy/Sell Aegis Logis | (AegisLogis) share price targets
Complete technical analysis of Aegis Logis (AegisLogis) by charts plus indicators, forecast predictions and share price targets for Aegis Logis (AegisLogis)
Showing technical analysis as on 2025-03-03 View latest technical analysis
10 day averaged volume of Aegis Logis is 156406
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 762.80 | 765.00 | 776.05 | 721.00 | 1.504 times |
| 28 Fri Feb 2025 | 760.70 | 760.05 | 765.00 | 734.60 | 0.338 times |
| 27 Thu Feb 2025 | 764.30 | 747.20 | 781.45 | 747.10 | 0.427 times |
| 25 Tue Feb 2025 | 751.20 | 751.60 | 758.10 | 738.65 | 0.221 times |
| 24 Mon Feb 2025 | 751.60 | 747.85 | 766.70 | 723.40 | 0.678 times |
| 21 Fri Feb 2025 | 748.55 | 733.05 | 768.05 | 730.45 | 1.166 times |
| 20 Thu Feb 2025 | 728.10 | 739.00 | 750.70 | 720.75 | 1.01 times |
| 19 Wed Feb 2025 | 756.90 | 660.00 | 789.85 | 649.00 | 2.582 times |
| 18 Tue Feb 2025 | 663.70 | 688.95 | 715.10 | 656.35 | 0.93 times |
| 17 Mon Feb 2025 | 688.30 | 700.05 | 707.00 | 640.25 | 1.773 times |
My analysis of stock is bullish for shortterm, and stock might move up till 794.5 or till 844.6. Use a stoploss of 752.79 and if this stock hits its stoploss, then it can fall down till 711.04
Share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Target | 610.50 |
| Downside Target | 640.25 |
| Downside Target | 658.00 |
| Downside Target | 689.35 |
| Downside Target | 721.00 |
| Downside Target | 745.20 |
| Upside Target | 776.05 |
| Upside Target | 838.20 |
| Upside Target | 846.00 |
| Upside Target | 893.80 |
| Upside Target | 919.90 |
| Upside Target | 1035.70 |
Intraday share price targets for Aegis Logis (AegisLogis)
| Target Type | Value |
| Downside Intraday Target | 730.52 |
| Downside Intraday Target | 698.23 |
| Upside Intraday Target | 785.57 |
| Upside Intraday Target | 808.33 |
| Downside Intraday Target | 753.28 |
Weekly technical analysis of Aegis Logis (AegisLogis)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 762.80 | 765.00 | 776.05 | 721.00 | 0.904 times |
| 28 Fri Feb 2025 | 760.70 | 747.85 | 781.45 | 723.40 | 0.223 times |
| 21 Fri Feb 2025 | 748.55 | 700.05 | 789.85 | 640.25 | 2.17 times |
| 14 Fri Feb 2025 | 718.25 | 827.05 | 846.00 | 689.35 | 0.562 times |
| 07 Fri Feb 2025 | 827.80 | 671.05 | 838.20 | 658.00 | 2.134 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Aegis Logis (AegisLogis)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Mon Mar 2025 | 762.80 | 765.00 | 776.05 | 721.00 | 0.081 times |
| 28 Fri Feb 2025 | 760.70 | 671.05 | 846.00 | 640.25 | 0.613 times |
| 31 Fri Jan 2025 | 700.55 | 810.15 | 1035.70 | 610.50 | 4.709 times |
| 31 Tue Dec 2024 | 819.50 | 886.05 | 893.80 | 749.55 | 2.63 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Aegis Logis (AegisLogis)
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.45 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Aegis Logis ( (AegisLogis) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Aegis Logis stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Aegis Logis in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Aegis Logis Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Aegis Logis in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Aegis Logis is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.45 and Aegis Logis (AegisLogis) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Aegis Logis (AegisLogis) stock. Volume based technical analysis of Aegis Logis (AegisLogis) stock is negative.
Aegis Logis Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow