Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis ForceIndex charts technical analysis

(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 87134

Date Closing Price Open High Low Volume
30 Fri Sep 2022 271.25 267.90 273.75 260.05 0.036 Mn
29 Thu Sep 2022 263.20 264.50 268.40 261.45 0.035 Mn
28 Wed Sep 2022 261.20 266.60 266.60 260.00 0.016 Mn
27 Tue Sep 2022 263.50 260.50 268.90 254.25 0.058 Mn
26 Mon Sep 2022 262.80 271.70 273.85 260.25 0.03 Mn
23 Fri Sep 2022 276.20 279.95 283.00 272.90 0.03 Mn
22 Thu Sep 2022 276.55 278.60 281.15 273.65 0.014 Mn
21 Wed Sep 2022 278.75 281.05 290.00 275.20 0.068 Mn
20 Tue Sep 2022 283.70 285.75 285.75 278.90 0.049 Mn
19 Mon Sep 2022 281.05 286.45 288.45 278.70 0.484 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 20, 18, 5 Buy
MACD 2, 6Sell
Stochastics 27Sell
CCI -35Buy
RSI 62Buy
OBV -692036Sell
VWAP 277Sell
ADL 0Sell
ROC -4Sell
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme