(AegisLogis) Aegis Logis ForceIndex charts technical analysis
(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 87134
| Date | Closing Price | Open | High | Low | Volume |
| 30 Fri Sep 2022 | 271.25 | 267.90 | 273.75 | 260.05 | 0.036 Mn |
| 29 Thu Sep 2022 | 263.20 | 264.50 | 268.40 | 261.45 | 0.035 Mn |
| 28 Wed Sep 2022 | 261.20 | 266.60 | 266.60 | 260.00 | 0.016 Mn |
| 27 Tue Sep 2022 | 263.50 | 260.50 | 268.90 | 254.25 | 0.058 Mn |
| 26 Mon Sep 2022 | 262.80 | 271.70 | 273.85 | 260.25 | 0.03 Mn |
| 23 Fri Sep 2022 | 276.20 | 279.95 | 283.00 | 272.90 | 0.03 Mn |
| 22 Thu Sep 2022 | 276.55 | 278.60 | 281.15 | 273.65 | 0.014 Mn |
| 21 Wed Sep 2022 | 278.75 | 281.05 | 290.00 | 275.20 | 0.068 Mn |
| 20 Tue Sep 2022 | 283.70 | 285.75 | 285.75 | 278.90 | 0.049 Mn |
| 19 Mon Sep 2022 | 281.05 | 286.45 | 288.45 | 278.70 | 0.484 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 20, 18, 5 | Buy |
| MACD | 2, 6 | Sell |
| Stochastics | 27 | Sell |
| CCI | -35 | Buy |
| RSI | 62 | Buy |
| OBV | -692036 | Sell |
| VWAP | 277 | Sell |
| ADL | 0 | Sell |
| ROC | -4 | Sell |
| Force Index | 0 | Sell |
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow