(AegisLogis) Aegis Logis ForceIndex charts technical analysis
(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 185223
| Date | Closing Price | Open | High | Low | Volume |
| 26 Tue Oct 2021 | 217.05 | 211.00 | 218.85 | 208.00 | 0.064 Mn |
| 25 Mon Oct 2021 | 209.00 | 212.55 | 213.00 | 207.35 | 0.037 Mn |
| 22 Fri Oct 2021 | 210.25 | 215.00 | 215.00 | 207.95 | 0.038 Mn |
| 21 Thu Oct 2021 | 210.95 | 210.35 | 215.65 | 205.20 | 0.122 Mn |
| 20 Wed Oct 2021 | 212.35 | 219.80 | 219.80 | 211.80 | 0.109 Mn |
| 19 Tue Oct 2021 | 220.25 | 227.10 | 229.10 | 217.45 | 0.054 Mn |
| 18 Mon Oct 2021 | 226.15 | 229.80 | 230.30 | 225.10 | 0.078 Mn |
| 14 Thu Oct 2021 | 227.30 | 232.10 | 232.10 | 226.80 | 0.115 Mn |
| 13 Wed Oct 2021 | 231.00 | 235.80 | 236.00 | 230.10 | 0.056 Mn |
| 12 Tue Oct 2021 | 233.75 | 241.30 | 241.30 | 231.45 | 0.112 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 16, 27, 27 | Sell |
| MACD | -21, -21 | Sell |
| Stochastics | 18 | Sell |
| CCI | -47 | Buy |
| RSI | 64 | Buy |
| OBV | 367469 | Sell |
| VWAP | 221 | Sell |
| ADL | 0 | Sell |
| ROC | -9 | Sell |
| Force Index | 0 | Sell |
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.