[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis ForceIndex charts technical analysis

(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 185223

Date Closing Price Open High Low Volume
26 Tue Oct 2021 217.05 211.00 218.85 208.00 0.064 Mn
25 Mon Oct 2021 209.00 212.55 213.00 207.35 0.037 Mn
22 Fri Oct 2021 210.25 215.00 215.00 207.95 0.038 Mn
21 Thu Oct 2021 210.95 210.35 215.65 205.20 0.122 Mn
20 Wed Oct 2021 212.35 219.80 219.80 211.80 0.109 Mn
19 Tue Oct 2021 220.25 227.10 229.10 217.45 0.054 Mn
18 Mon Oct 2021 226.15 229.80 230.30 225.10 0.078 Mn
14 Thu Oct 2021 227.30 232.10 232.10 226.80 0.115 Mn
13 Wed Oct 2021 231.00 235.80 236.00 230.10 0.056 Mn
12 Tue Oct 2021 233.75 241.30 241.30 231.45 0.112 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 16, 27, 27 Sell
MACD -21, -21Sell
Stochastics 18Sell
CCI -47Buy
RSI 64Buy
OBV 367469Sell
VWAP 221Sell
ADL 0Sell
ROC -9Sell
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme