Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis ForceIndex charts technical analysis

(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 36527

Date Closing Price Open High Low Volume
20 Fri May 2022 225.75 202.00 228.10 202.00 0.197 Mn
19 Thu May 2022 200.55 197.10 206.50 197.00 0.046 Mn
18 Wed May 2022 201.25 204.00 204.70 199.25 0.03 Mn
17 Tue May 2022 203.50 193.00 204.60 193.00 0.025 Mn
16 Mon May 2022 194.40 192.65 196.20 191.00 0.018 Mn
13 Fri May 2022 189.85 199.00 199.00 185.90 0.063 Mn
12 Thu May 2022 193.20 194.45 195.35 188.80 0.034 Mn
11 Wed May 2022 194.45 206.75 206.75 193.70 0.058 Mn
10 Tue May 2022 205.10 215.40 215.40 202.00 0.022 Mn
09 Mon May 2022 211.95 206.10 213.55 202.00 0.036 Mn

Indicators analysis of Aegis Logis (AegisLogis)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 32, 16, 33 Buy
MACD -5, -6Buy
Stochastics 65None
CCI 184Buy
RSI 65Buy
OBV 120036Sell
VWAP 208Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme