(AegisLogis) Aegis Logis ForceIndex charts technical analysis
(AegisLogis) Aegis Logis ForceIndex charts technical analysis ForceIndex analysis of Aegis Logis | Buy/Sell Aegis Logis
10 day averaged volume of Aegis Logis is 36527
| Date | Closing Price | Open | High | Low | Volume |
| 20 Fri May 2022 | 225.75 | 202.00 | 228.10 | 202.00 | 0.197 Mn |
| 19 Thu May 2022 | 200.55 | 197.10 | 206.50 | 197.00 | 0.046 Mn |
| 18 Wed May 2022 | 201.25 | 204.00 | 204.70 | 199.25 | 0.03 Mn |
| 17 Tue May 2022 | 203.50 | 193.00 | 204.60 | 193.00 | 0.025 Mn |
| 16 Mon May 2022 | 194.40 | 192.65 | 196.20 | 191.00 | 0.018 Mn |
| 13 Fri May 2022 | 189.85 | 199.00 | 199.00 | 185.90 | 0.063 Mn |
| 12 Thu May 2022 | 193.20 | 194.45 | 195.35 | 188.80 | 0.034 Mn |
| 11 Wed May 2022 | 194.45 | 206.75 | 206.75 | 193.70 | 0.058 Mn |
| 10 Tue May 2022 | 205.10 | 215.40 | 215.40 | 202.00 | 0.022 Mn |
| 09 Mon May 2022 | 211.95 | 206.10 | 213.55 | 202.00 | 0.036 Mn |
Indicators analysis of Aegis Logis (AegisLogis)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 32, 16, 33 | Buy |
| MACD | -5, -6 | Buy |
| Stochastics | 65 | None |
| CCI | 184 | Buy |
| RSI | 65 | Buy |
| OBV | 120036 | Sell |
| VWAP | 208 | Buy |
| ADL | 0 | Sell |
| ROC | 9 | Buy |
| Force Index | 0 | Sell |
Click here for Aegis Logis charts
Click here for further forecast and predictions for tomorrow