Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AegisLogis) Aegis Logis MACD charts technical analysis

(AegisLogis) Aegis Logis MACD charts technical analysis MACD analysis of Aegis Logis | Buy/Sell Aegis Logis

10 day averaged volume of Aegis Logis is 39883

Date Closing Price Open High Low Volume
17 Tue May 2022 203.50 193.00 204.60 193.00 0.025 Mn
16 Mon May 2022 194.40 192.65 196.20 191.00 0.018 Mn
13 Fri May 2022 189.85 199.00 199.00 185.90 0.063 Mn
12 Thu May 2022 193.20 194.45 195.35 188.80 0.034 Mn
11 Wed May 2022 194.45 206.75 206.75 193.70 0.058 Mn
10 Tue May 2022 205.10 215.40 215.40 202.00 0.022 Mn
09 Mon May 2022 211.95 206.10 213.55 202.00 0.036 Mn
06 Fri May 2022 206.20 203.25 207.95 201.65 0.032 Mn
05 Thu May 2022 208.85 212.45 215.95 207.75 0.033 Mn
04 Wed May 2022 209.70 215.00 219.45 208.35 0.062 Mn

Indicators analysis of Aegis Logis (AegisLogis)

MACD generated a SELL signal for Aegis Logis in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

MACD charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

MACD chart
Indicator Name Indicator Value Indicator Signal
ADX 21, 23, 3 Sell
MACD -9, -5Sell
Stochastics 28Sell
CCI -18Buy
RSI 56Buy
OBV 234997Sell
VWAP 201Buy
ADL 0Sell
ROC -7Sell
Force Index 0Sell

Click here for Aegis Logis charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme