Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Jameswarren) Jameswarren Weekly charts technical analysis

(Jameswarren) Jameswarren Weekly charts technical analysis Weekly analysis of Jameswarren | Buy/Sell Jameswarren

10 day averaged volume of Jameswarren is 8431

Date	Closing Price	Open	High	Low	Volume
17 Thu Oct 2024	319.95	344.00	344.00	310.00	0.011 Mn
11 Fri Oct 2024	336.25	350.00	353.70	304.05	0.03 Mn
03 Thu Oct 2024	343.55	304.60	367.00	299.10	0.048 Mn
27 Fri Sep 2024	311.70	303.00	315.00	288.20	0.012 Mn
20 Fri Sep 2024	300.20	328.90	329.00	291.00	0.022 Mn
13 Fri Sep 2024	314.35	297.60	329.70	280.00	0.045 Mn
06 Fri Sep 2024	289.65	296.00	299.00	280.20	0.013 Mn
30 Fri Aug 2024	293.85	303.25	315.00	272.25	0.024 Mn
23 Fri Aug 2024	311.60	266.00	335.00	266.00	0.136 Mn
16 Fri Aug 2024	265.20	329.40	329.40	241.20	0.099 Mn

Indicators analysis of Jameswarren (Jameswarren)

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jameswarren ( (Jameswarren) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jameswarren stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Jameswarren in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jameswarren Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Jameswarren in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Jameswarren is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 304.64 and Jameswarren (Jameswarren) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jameswarren (Jameswarren) stock. Volume based technical analysis of Jameswarren (Jameswarren) stock is negative.

Jameswarren Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts