(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-10-17 View latest technical analysis
10 day averaged volume of Psubnkbees is 211125
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 73.30 | 74.16 | 74.16 | 73.11 | 0.773 times |
| 16 Wed Oct 2024 | 73.78 | 73.44 | 74.26 | 73.44 | 0.338 times |
| 15 Tue Oct 2024 | 73.82 | 74.32 | 74.62 | 73.57 | 0.546 times |
| 14 Mon Oct 2024 | 73.89 | 73.65 | 74.30 | 73.65 | 0.78 times |
| 11 Fri Oct 2024 | 73.66 | 73.94 | 74.00 | 73.33 | 0.546 times |
| 10 Thu Oct 2024 | 73.71 | 74.19 | 74.70 | 73.60 | 0.507 times |
| 09 Wed Oct 2024 | 73.77 | 73.65 | 74.64 | 73.43 | 1.101 times |
| 08 Tue Oct 2024 | 73.45 | 72.87 | 73.55 | 72.09 | 1.093 times |
| 07 Mon Oct 2024 | 72.87 | 75.50 | 75.52 | 71.91 | 2.816 times |
| 03 Thu Oct 2024 | 74.65 | 75.41 | 75.42 | 73.90 | 1.678 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 73.4, but if it comes above 73.4, then a intra day buy could be more profitable.
If you take a sell trade below 73.4, then use 73.4 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 73.4 as stoploss and 74.44 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 71.91 |
| Upside Target | 75.82 |
| Upside Target | 75.99 |
| Upside Target | 76.72 |
| Upside Target | 76.77 |
| Upside Target | 78.51 |
| Upside Target | 79.07 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 72.73 |
| Downside Intraday Target | 72.17 |
| Upside Intraday Target | 74.24 |
| Upside Intraday Target | 75.19 |
| Upside Intraday Target | 73.68 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 73.30 | 73.65 | 74.62 | 73.11 | 0.402 times |
| 11 Fri Oct 2024 | 73.66 | 75.50 | 75.52 | 71.91 | 2.321 times |
| 03 Thu Oct 2024 | 74.65 | 76.20 | 76.77 | 73.90 | 0.403 times |
| 27 Fri Sep 2024 | 76.11 | 74.45 | 76.72 | 73.84 | 1.771 times |
| 20 Fri Sep 2024 | 73.83 | 74.76 | 75.99 | 73.00 | 0.624 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Oct 2024 | 73.30 | 75.38 | 75.82 | 71.91 | 0.512 times |
| 30 Mon Sep 2024 | 75.38 | 78.13 | 79.07 | 72.60 | 0.786 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term but the buy signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.6 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow