(Psubnkbees) Psubnkbees ForceIndex charts technical analysis
(Psubnkbees) Psubnkbees ForceIndex charts technical analysis ForceIndex analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 136681
| Date | Closing Price | Open | High | Low | Volume |
| 04 Fri Jul 2025 | 79.66 | 79.46 | 80.14 | 79.31 | 0.022 Mn |
| 03 Thu Jul 2025 | 79.50 | 79.50 | 80.37 | 79.40 | 0.22 Mn |
| 02 Wed Jul 2025 | 80.37 | 81.20 | 81.50 | 79.86 | 0.364 Mn |
| 01 Tue Jul 2025 | 81.11 | 80.56 | 81.22 | 79.60 | 0.107 Mn |
| 30 Mon Jun 2025 | 80.46 | 78.90 | 80.60 | 78.82 | 0.163 Mn |
| 27 Fri Jun 2025 | 78.45 | 78.50 | 79.26 | 78.10 | 0.106 Mn |
| 26 Thu Jun 2025 | 77.97 | 77.67 | 78.00 | 77.00 | 0.126 Mn |
| 25 Wed Jun 2025 | 77.64 | 77.91 | 77.91 | 77.52 | 0.047 Mn |
| 24 Tue Jun 2025 | 77.39 | 76.60 | 78.20 | 76.60 | 0.036 Mn |
| 23 Mon Jun 2025 | 76.34 | 76.47 | 76.66 | 75.68 | 0.138 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.31 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow