(Psubnkbees) Psubnkbees ForceIndex charts technical analysis
(Psubnkbees) Psubnkbees ForceIndex charts technical analysis ForceIndex analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 123727
| Date | Closing Price | Open | High | Low | Volume |
| 27 Tue Sep 2022 | 32.55 | 32.67 | 33.25 | 32.42 | 0.124 Mn |
| 26 Mon Sep 2022 | 32.73 | 33.71 | 33.83 | 32.30 | 0.135 Mn |
| 23 Fri Sep 2022 | 34.00 | 35.19 | 35.24 | 33.85 | 0.119 Mn |
| 22 Thu Sep 2022 | 35.22 | 35.57 | 35.79 | 34.93 | 0.077 Mn |
| 21 Wed Sep 2022 | 35.64 | 35.83 | 36.19 | 35.31 | 0.113 Mn |
| 20 Tue Sep 2022 | 35.89 | 35.78 | 36.15 | 35.78 | 0.1 Mn |
| 19 Mon Sep 2022 | 35.61 | 35.00 | 36.02 | 35.00 | 0.115 Mn |
| 16 Fri Sep 2022 | 34.99 | 35.77 | 36.01 | 34.56 | 0.107 Mn |
| 15 Thu Sep 2022 | 35.77 | 35.82 | 36.30 | 35.56 | 0.168 Mn |
| 14 Wed Sep 2022 | 35.84 | 34.72 | 36.25 | 34.61 | 0.245 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
ForceIndex charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 13, 37, 47 | Sell |
| MACD | 1, 2 | Sell |
| Stochastics | 8 | Sell |
| CCI | -155 | Sell |
| RSI | 45 | Sell |
| OBV | 320291 | Sell |
| VWAP | 35 | Sell |
| ADL | 0 | Sell |
| ROC | -8 | Sell |
| Force Index | 0 | Sell |
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow