Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees ForceIndex charts technical analysis

(Psubnkbees) Psubnkbees ForceIndex charts technical analysis ForceIndex analysis of Psubnkbees | Buy/Sell Psubnkbees

10 day averaged volume of Psubnkbees is 123727

Date Closing Price Open High Low Volume
27 Tue Sep 2022 32.55 32.67 33.25 32.42 0.124 Mn
26 Mon Sep 2022 32.73 33.71 33.83 32.30 0.135 Mn
23 Fri Sep 2022 34.00 35.19 35.24 33.85 0.119 Mn
22 Thu Sep 2022 35.22 35.57 35.79 34.93 0.077 Mn
21 Wed Sep 2022 35.64 35.83 36.19 35.31 0.113 Mn
20 Tue Sep 2022 35.89 35.78 36.15 35.78 0.1 Mn
19 Mon Sep 2022 35.61 35.00 36.02 35.00 0.115 Mn
16 Fri Sep 2022 34.99 35.77 36.01 34.56 0.107 Mn
15 Thu Sep 2022 35.77 35.82 36.30 35.56 0.168 Mn
14 Wed Sep 2022 35.84 34.72 36.25 34.61 0.245 Mn

Indicators analysis of Psubnkbees (Psubnkbees)

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

ForceIndex charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

ForceIndex chart
Indicator Name Indicator Value Indicator Signal
ADX 13, 37, 47 Sell
MACD 1, 2Sell
Stochastics 8Sell
CCI -155Sell
RSI 45Sell
OBV 320291Sell
VWAP 35Sell
ADL 0Sell
ROC -8Sell
Force Index 0Sell

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme