Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees Monthly charts technical analysis

(Psubnkbees) Psubnkbees Monthly charts technical analysis Monthly analysis of Psubnkbees | Buy/Sell Psubnkbees

10 day averaged volume of Psubnkbees is 116710

Date Closing Price Open High Low Volume
20 Fri May 2022 27.06 29.93 30.23 26.04 1.436 Mn
29 Fri Apr 2022 30.24 30.04 32.45 29.65 1.91 Mn
31 Thu Mar 2022 29.71 28.95 30.14 26.59 4.402 Mn
28 Mon Feb 2022 29.09 32.59 34.11 27.62 4.323 Mn
31 Mon Jan 2022 32.49 27.57 32.68 27.57 5.248 Mn
31 Fri Dec 2021 27.57 27.97 30.89 26.55 3.921 Mn
30 Tue Nov 2021 27.98 30.96 33.49 27.79 4.547 Mn
29 Fri Oct 2021 30.86 27.14 32.40 26.70 7.121 Mn
30 Thu Sep 2021 27.13 25.48 28.48 25.00 3.113 Mn
31 Tue Aug 2021 25.49 26.72 27.55 24.10 2.196 Mn

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.28 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Monthly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Monthly chart
Indicator Name Indicator Value Indicator Signal
ADX 28, 15, 31 Buy
MACD 13, 2Buy
Stochastics 49None
CCI -54Sell
RSI 59Buy
OBV 15206472Sell
VWAP 29Sell
ADL 0Sell
ROC 2Buy
Force Index 0Sell

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme