(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
10 day averaged volume of Psubnkbees is 186188
|Date||Daily Closing Price||Open||High||Low||Volume|
|08 Wed Feb 2023||43.09||43.35||43.52||42.96||0.305 times|
|07 Tue Feb 2023||43.18||43.22||43.67||42.86||0.22 times|
|06 Mon Feb 2023||43.22||43.43||43.99||42.81||0.263 times|
|03 Fri Feb 2023||43.18||41.93||43.30||41.03||1.246 times|
|02 Thu Feb 2023||41.75||42.19||42.52||40.65||1.201 times|
|01 Wed Feb 2023||42.31||45.04||45.04||41.25||2.695 times|
|31 Tue Jan 2023||44.32||42.57||44.80||42.57||0.596 times|
|30 Mon Jan 2023||42.64||42.72||43.81||41.66||0.918 times|
|27 Fri Jan 2023||42.72||44.90||45.38||41.99||1.999 times|
|25 Wed Jan 2023||44.86||45.94||46.53||44.41||0.617 times|
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 43 as stoploss in an intra day buy trade for a target of 45.1. However, stock will show a bearish move below 43.
Share price targets for Psubnkbees (Psubnkbees)
Intraday share price targets for Psubnkbees (Psubnkbees)
|Downside Intraday Target||42.6|
|Downside Intraday Target||42.12|
|Upside Intraday Target||43.78|
|Upside Intraday Target||44.48|
|Upside Intraday Target||43.3|
Weekly technical analysis of Psubnkbees (Psubnkbees)
|Date||Weekly Closing Price||Open||High||Low||Volume|
|08 Wed Feb 2023||43.09||43.43||43.99||42.81||0.118 times|
|03 Fri Feb 2023||43.18||42.72||45.04||40.65||2.198 times|
|27 Fri Jan 2023||42.72||46.95||47.86||41.99||0.691 times|
|20 Fri Jan 2023||47.08||47.50||48.48||46.15||3.217 times|
|13 Fri Jan 2023||47.39||47.85||48.20||46.03||0.888 times|
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
|Date||Monthly Closing Price||Open||High||Low||Volume|
|08 Wed Feb 2023||43.09||45.04||45.04||40.65||0.502 times|
|31 Tue Jan 2023||44.32||47.88||49.08||41.66||0.362 times|
|30 Fri Dec 2022||47.79||44.80||55.00||42.50||2.354 times|
|30 Wed Nov 2022||44.46||38.27||46.00||37.46||1.71 times|
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
|Indicator Name||Indicator Value||Indicator Signal|
|ADX||17, 25, 21||Sell|
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.8 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.