[moreButton]
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets

Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)

10 day averaged volume of Psubnkbees is 224511

Date Daily Closing Price Open High Low Volume
14 Thu Oct 2021 29.58 29.12 29.83 29.06 1.31 times
13 Wed Oct 2021 29.12 29.18 29.43 28.84 1.043 times
12 Tue Oct 2021 28.95 28.21 29.49 27.97 3.61 times
11 Mon Oct 2021 28.11 27.78 28.50 27.78 0.873 times
08 Fri Oct 2021 27.75 27.52 27.91 27.19 0.41 times
07 Thu Oct 2021 27.39 27.37 27.84 27.30 0.808 times
06 Wed Oct 2021 27.23 27.85 28.18 27.10 0.201 times
05 Tue Oct 2021 27.72 27.90 28.00 27.42 0.619 times
04 Mon Oct 2021 27.92 27.39 27.95 27.27 0.481 times
01 Fri Oct 2021 27.27 27.14 27.52 26.70 0.437 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 29.7, for a target of 28.3 or 27.18

Share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Target 24.10
Downside Target 25.00
Downside Target 26.70
Downside Target 27.78
Downside Target 28.05
Downside Target 28.18
Downside Target 28.20
Downside Target 28.48
Upside Target 29.83

Intraday share price targets for Psubnkbees (Psubnkbees)

Target Type Value
Downside Intraday Target 28.3
Downside Intraday Target 27.01
Upside Intraday Target 30.35
Upside Intraday Target 31.11
Downside Intraday Target 29.06

Weekly technical analysis of Psubnkbees (Psubnkbees)

Date Weekly Closing Price Open High Low Volume
14 Thu Oct 2021 29.58 27.78 29.83 27.78 2.714 times
08 Fri Oct 2021 27.75 27.39 28.18 27.10 0.721 times
01 Fri Oct 2021 27.27 25.65 27.70 25.60 1.252 times
24 Fri Sep 2021 25.78 26.66 26.96 25.38 0.46 times
17 Fri Sep 2021 26.96 25.68 28.48 25.00 10.242 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Psubnkbees (Psubnkbees)

Date Monthly Closing Price Open High Low Volume
14 Thu Oct 2021 29.58 27.14 29.83 26.70 0.706 times
30 Thu Sep 2021 27.13 25.48 28.48 25.00 1.417 times
31 Tue Aug 2021 25.49 26.72 27.55 24.10 2.322 times
30 Fri Jul 2021 26.62 27.55 28.05 25.72 0.338 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Psubnkbees (Psubnkbees)

Indicator Name Indicator Value Indicator Signal
ADX 37, 9, 62 Buy
MACD 1, 1Buy
Stochastics 88Buy
CCI 145Buy
RSI 50Buy
OBV 1694937Sell
VWAP 29Buy
ADL 0Sell
ROC 9Buy
Force Index 0Sell

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Psubnkbees is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 28.56 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme