Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees Weekly charts technical analysis

(Psubnkbees) Psubnkbees Weekly charts technical analysis Weekly analysis of Psubnkbees | Buy/Sell Psubnkbees

10 day averaged volume of Psubnkbees is 155042

Date Closing Price Open High Low Volume
31 Tue Jan 2023 44.32 42.72 44.80 41.66 0.282 Mn
27 Fri Jan 2023 42.72 46.95 47.86 41.99 0.564 Mn
20 Fri Jan 2023 47.08 47.50 48.48 46.15 0.816 Mn
13 Fri Jan 2023 47.39 47.85 48.20 46.03 0.254 Mn
06 Fri Jan 2023 47.45 47.88 49.08 47.10 0.286 Mn
30 Fri Dec 2022 47.79 42.75 48.65 42.50 1.184 Mn
23 Fri Dec 2022 43.26 48.20 55.00 42.97 1.569 Mn
16 Fri Dec 2022 48.07 45.81 51.20 45.81 2.395 Mn
09 Fri Dec 2022 47.75 46.00 49.80 45.39 0.824 Mn
02 Fri Dec 2022 45.55 45.02 46.00 44.04 0.412 Mn

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 46.39 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 25, 16, 21 Buy
MACD 6, 7Sell
Stochastics 23Sell
CCI -146Sell
RSI 56Buy
OBV 4126469Sell
VWAP 46Sell
ADL 0Sell
ROC -1Sell
Force Index 0Sell

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme