Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees Weekly charts technical analysis

(Psubnkbees) Psubnkbees Weekly charts technical analysis Weekly analysis of Psubnkbees | Buy/Sell Psubnkbees

10 day averaged volume of Psubnkbees is 241725

Date Closing Price Open High Low Volume
27 Thu Jan 2022 31.59 29.50 31.72 28.64 2.033 Mn
21 Fri Jan 2022 29.56 30.44 30.74 29.37 0.932 Mn
14 Fri Jan 2022 30.33 30.34 30.43 29.33 0.677 Mn
07 Fri Jan 2022 29.18 27.57 29.56 27.57 0.85 Mn
31 Fri Dec 2021 27.57 27.30 27.87 26.85 0.947 Mn
24 Fri Dec 2021 27.31 28.18 28.44 26.55 1.23 Mn
17 Fri Dec 2021 28.18 30.49 30.89 28.05 0.778 Mn
10 Fri Dec 2021 30.49 29.74 30.60 28.30 0.814 Mn
03 Fri Dec 2021 28.78 29.67 29.88 27.79 0.671 Mn
26 Fri Nov 2021 28.71 30.73 30.93 28.60 0.973 Mn

Indicators analysis of Psubnkbees (Psubnkbees)

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Psubnkbees in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Psubnkbees is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.36 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.

Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Weekly charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Weekly chart
Indicator Name Indicator Value Indicator Signal
ADX 30, 14, 37 Buy
MACD 2, 2Sell
Stochastics 69None
CCI 122Buy
RSI 52Buy
OBV 9328221Sell
VWAP 29Buy
ADL 0Sell
ROC 3Buy
Force Index 0Sell

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme