(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Psubnkbees is 218368
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 73.66 | 73.94 | 74.00 | 73.33 | 0.528 times |
| 10 Thu Oct 2024 | 73.71 | 74.19 | 74.70 | 73.60 | 0.49 times |
| 09 Wed Oct 2024 | 73.77 | 73.65 | 74.64 | 73.43 | 1.065 times |
| 08 Tue Oct 2024 | 73.45 | 72.87 | 73.55 | 72.09 | 1.057 times |
| 07 Mon Oct 2024 | 72.87 | 75.50 | 75.52 | 71.91 | 2.723 times |
| 03 Thu Oct 2024 | 74.65 | 75.41 | 75.42 | 73.90 | 1.622 times |
| 01 Tue Oct 2024 | 75.41 | 75.38 | 75.82 | 74.87 | 0.575 times |
| 30 Mon Sep 2024 | 75.38 | 76.20 | 76.77 | 75.25 | 0.329 times |
| 27 Fri Sep 2024 | 76.11 | 75.94 | 76.50 | 75.63 | 0.414 times |
| 26 Thu Sep 2024 | 75.82 | 75.19 | 75.95 | 74.55 | 1.413 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 73.6 as stoploss in an intra day buy trade for a target of 74.61. However, stock will show a bearish move below 73.6.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 71.91 |
| Upside Target | 75.82 |
| Upside Target | 75.99 |
| Upside Target | 76.72 |
| Upside Target | 76.77 |
| Upside Target | 78.51 |
| Upside Target | 79.07 |
| Upside Target | 83.00 |
| Upside Target | 83.90 |
| Upside Target | 90.14 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 71.87 |
| Downside Intraday Target | 70.09 |
| Upside Intraday Target | 75.48 |
| Upside Intraday Target | 77.31 |
| Upside Intraday Target | 73.7 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 73.66 | 75.50 | 75.52 | 71.91 | 2.321 times |
| 03 Thu Oct 2024 | 74.65 | 76.20 | 76.77 | 73.90 | 0.403 times |
| 27 Fri Sep 2024 | 76.11 | 74.45 | 76.72 | 73.84 | 1.771 times |
| 20 Fri Sep 2024 | 73.83 | 74.76 | 75.99 | 73.00 | 0.624 times |
| 13 Fri Sep 2024 | 74.72 | 74.76 | 75.23 | 72.60 | 1.259 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 73.66 | 75.38 | 75.82 | 71.91 | 0.396 times |
| 30 Mon Sep 2024 | 75.38 | 78.13 | 79.07 | 72.60 | 0.786 times |
| 30 Fri Aug 2024 | 77.68 | 82.80 | 83.00 | 75.45 | 0.948 times |
| 31 Wed Jul 2024 | 82.54 | 82.59 | 83.90 | 78.51 | 0.581 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term and the sell signal is strong.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 74.15 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow