(Psubnkbees) Psubnkbees Stochastics charts technical analysis
(Psubnkbees) Psubnkbees Stochastics charts technical analysis Stochastics analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 109432
| Date | Closing Price | Open | High | Low | Volume |
| 13 Fri May 2022 | 26.21 | 26.70 | 27.29 | 26.12 | 0.171 Mn |
| 12 Thu May 2022 | 26.38 | 27.44 | 27.44 | 26.04 | 0.143 Mn |
| 11 Wed May 2022 | 27.65 | 27.73 | 28.08 | 26.98 | 0.182 Mn |
| 10 Tue May 2022 | 27.82 | 28.20 | 28.33 | 27.75 | 0.032 Mn |
| 09 Mon May 2022 | 28.05 | 28.83 | 28.83 | 27.95 | 0.171 Mn |
| 06 Fri May 2022 | 28.75 | 28.82 | 28.95 | 28.13 | 0.227 Mn |
| 05 Thu May 2022 | 28.93 | 29.25 | 29.82 | 28.88 | 0.115 Mn |
| 04 Wed May 2022 | 29.14 | 29.94 | 30.23 | 29.01 | 0.061 Mn |
| 02 Mon May 2022 | 29.91 | 29.93 | 29.99 | 29.45 | 0.086 Mn |
| 29 Fri Apr 2022 | 30.24 | 30.60 | 30.91 | 30.00 | 0.063 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 5, 35, 73 | Sell |
| MACD | -1, -1 | Sell |
| Stochastics | 9 | Sell |
| CCI | -121 | Sell |
| RSI | 49 | Sell |
| OBV | -1531356 | Sell |
| VWAP | 28 | Sell |
| ADL | 0 | Sell |
| ROC | -14 | Sell |
| Force Index | 0 | Sell |
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow