Mobile app version of munafa.co.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(Psubnkbees) Psubnkbees Stochastics charts technical analysis

(Psubnkbees) Psubnkbees Stochastics charts technical analysis Stochastics analysis of Psubnkbees | Buy/Sell Psubnkbees

10 day averaged volume of Psubnkbees is 109432

Date Closing Price Open High Low Volume
13 Fri May 2022 26.21 26.70 27.29 26.12 0.171 Mn
12 Thu May 2022 26.38 27.44 27.44 26.04 0.143 Mn
11 Wed May 2022 27.65 27.73 28.08 26.98 0.182 Mn
10 Tue May 2022 27.82 28.20 28.33 27.75 0.032 Mn
09 Mon May 2022 28.05 28.83 28.83 27.95 0.171 Mn
06 Fri May 2022 28.75 28.82 28.95 28.13 0.227 Mn
05 Thu May 2022 28.93 29.25 29.82 28.88 0.115 Mn
04 Wed May 2022 29.14 29.94 30.23 29.01 0.061 Mn
02 Mon May 2022 29.91 29.93 29.99 29.45 0.086 Mn
29 Fri Apr 2022 30.24 30.60 30.91 30.00 0.063 Mn

Indicators analysis of Psubnkbees (Psubnkbees)

Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Stochastics charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Stochastics chart
Indicator Name Indicator Value Indicator Signal
ADX 5, 35, 73 Sell
MACD -1, -1Sell
Stochastics 9Sell
CCI -121Sell
RSI 49Sell
OBV -1531356Sell
VWAP 28Sell
ADL 0Sell
ROC -14Sell
Force Index 0Sell

Click here for Psubnkbees charts

Click here for further forecast and predictions for tomorrow

Daily analysis, news, Munafa stocks list in email:

Back to top | Use Dark Theme