(Psubnkbees) Psubnkbees Stochastics charts technical analysis
(Psubnkbees) Psubnkbees Stochastics charts technical analysis Stochastics analysis of Psubnkbees | Buy/Sell Psubnkbees
10 day averaged volume of Psubnkbees is 454298
| Date | Closing Price | Open | High | Low | Volume |
| 22 Fri Oct 2021 | 30.84 | 31.43 | 31.60 | 30.60 | 0.462 Mn |
| 21 Thu Oct 2021 | 30.95 | 30.20 | 31.12 | 30.11 | 0.248 Mn |
| 20 Wed Oct 2021 | 30.08 | 29.67 | 30.55 | 29.12 | 0.619 Mn |
| 19 Tue Oct 2021 | 29.67 | 31.00 | 31.40 | 29.10 | 1.314 Mn |
| 18 Mon Oct 2021 | 30.90 | 30.00 | 31.04 | 29.85 | 0.553 Mn |
| 14 Thu Oct 2021 | 29.58 | 29.12 | 29.83 | 29.06 | 0.294 Mn |
| 13 Wed Oct 2021 | 29.12 | 29.18 | 29.43 | 28.84 | 0.234 Mn |
| 12 Tue Oct 2021 | 28.95 | 28.21 | 29.49 | 27.97 | 0.811 Mn |
| 11 Mon Oct 2021 | 28.11 | 27.78 | 28.50 | 27.78 | 0.196 Mn |
| 08 Fri Oct 2021 | 27.75 | 27.52 | 27.91 | 27.19 | 0.092 Mn |
Indicators analysis of Psubnkbees (Psubnkbees)
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Stochastics charts
| Indicator Name | Indicator Value | Indicator Signal |
| ADX | 34, 10, 57 | Buy |
| MACD | 2, 2 | Buy |
| Stochastics | 80 | Buy |
| CCI | 107 | Buy |
| RSI | 54 | Buy |
| OBV | 2166606 | Sell |
| VWAP | 30 | Buy |
| ADL | 0 | Sell |
| ROC | 13 | Buy |
| Force Index | 0 | Sell |
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow
NSE Gainers NSE Losers USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW
Munafa NEWS FeedTerms of Use Powered by ePowerPress Stock Market News!
© munafa.co.com2021 All Rights reserved.