(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-03-20 View latest technical analysis
10 day averaged volume of Psubnkbees is 297724
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 74.10 | 74.04 | 74.55 | 72.72 | 0.876 times |
| 19 Tue Mar 2024 | 74.04 | 75.36 | 75.58 | 73.88 | 0.242 times |
| 18 Mon Mar 2024 | 75.22 | 75.20 | 75.75 | 74.47 | 0.067 times |
| 15 Fri Mar 2024 | 75.06 | 75.98 | 75.98 | 72.86 | 3.008 times |
| 14 Thu Mar 2024 | 75.39 | 77.65 | 77.65 | 73.46 | 0.438 times |
| 13 Wed Mar 2024 | 74.46 | 78.41 | 78.44 | 74.15 | 1.92 times |
| 12 Tue Mar 2024 | 77.98 | 80.56 | 80.71 | 77.83 | 1.704 times |
| 11 Mon Mar 2024 | 80.23 | 81.75 | 82.13 | 80.02 | 0.343 times |
| 07 Thu Mar 2024 | 81.39 | 81.54 | 82.11 | 81.00 | 1.121 times |
| 06 Wed Mar 2024 | 81.21 | 81.27 | 81.55 | 79.49 | 0.36 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 75.3, but if it comes above 75.3, then a intra day buy could be more profitable.
If you take a sell trade below 75.3, then use 75.3 as stoploss and 72.5 as target. However if you take a buy trade in stock , then use 75.3 as stoploss and 77.68 as target.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 56.10 |
| Downside Target | 58.36 |
| Downside Target | 62.41 |
| Downside Target | 64.55 |
| Downside Target | 69.03 |
| Downside Target | 72.72 |
| Upside Target | 75.02 |
| Upside Target | 77.98 |
| Upside Target | 80.28 |
| Upside Target | 80.70 |
| Upside Target | 82.11 |
| Upside Target | 82.13 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 72.63 |
| Downside Intraday Target | 71.16 |
| Upside Intraday Target | 75.66 |
| Upside Intraday Target | 77.22 |
| Upside Intraday Target | 74.19 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 74.10 | 75.20 | 75.75 | 72.72 | 0.16 times |
| 15 Fri Mar 2024 | 75.06 | 81.75 | 82.13 | 72.86 | 2.199 times |
| 07 Thu Mar 2024 | 81.39 | 80.87 | 82.11 | 78.63 | 0.941 times |
| 02 Sat Mar 2024 | 79.11 | 79.22 | 79.37 | 75.02 | 0.897 times |
| 23 Fri Feb 2024 | 78.60 | 79.40 | 80.28 | 77.98 | 0.433 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Wed Mar 2024 | 74.10 | 77.76 | 82.13 | 72.72 | 0.424 times |
| 29 Thu Feb 2024 | 76.94 | 69.75 | 80.70 | 69.03 | 1.897 times |
| 31 Wed Jan 2024 | 69.64 | 63.75 | 69.97 | 62.41 | 0.338 times |
| 29 Fri Dec 2023 | 63.42 | 56.58 | 64.55 | 56.10 | 4.426 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 76.45 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow