(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-03-12 View latest technical analysis
10 day averaged volume of Psubnkbees is 193753
Date | Daily Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 77.98 | 80.56 | 80.71 | 77.83 | 2.618 times |
11 Mon Mar 2024 | 80.23 | 81.75 | 82.13 | 80.02 | 0.527 times |
07 Thu Mar 2024 | 81.39 | 81.54 | 82.11 | 81.00 | 1.723 times |
06 Wed Mar 2024 | 81.21 | 81.27 | 81.55 | 79.49 | 0.553 times |
05 Tue Mar 2024 | 81.15 | 79.53 | 81.30 | 78.96 | 1.227 times |
04 Mon Mar 2024 | 79.18 | 80.87 | 80.87 | 78.63 | 1.677 times |
02 Sat Mar 2024 | 79.11 | 78.82 | 79.37 | 78.44 | 0.084 times |
01 Fri Mar 2024 | 78.44 | 77.76 | 78.57 | 76.98 | 1.706 times |
29 Thu Feb 2024 | 76.94 | 76.00 | 77.25 | 75.02 | 1.447 times |
28 Wed Feb 2024 | 75.97 | 78.28 | 78.28 | 75.39 | 0.556 times |
Stock of Psubnkbees (Psubnkbees) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 77.5 as stoploss in an intra day buy trade for a target of 78.9. However, stock will show a bearish move below 77.5.
Share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Target | 48.10 |
Downside Target | 56.10 |
Downside Target | 58.36 |
Downside Target | 62.41 |
Downside Target | 64.55 |
Downside Target | 69.03 |
Downside Target | 72.40 |
Downside Target | 75.02 |
Downside Target | 76.98 |
Upside Target | 80.70 |
Upside Target | 82.11 |
Upside Target | 82.13 |
Intraday share price targets for Psubnkbees (Psubnkbees)
Target Type | Value |
Downside Intraday Target | 76.5 |
Downside Intraday Target | 75.01 |
Upside Intraday Target | 80.8 |
Upside Intraday Target | 83.61 |
Upside Intraday Target | 79.31 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
Date | Weekly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 77.98 | 81.75 | 82.13 | 77.83 | 0.607 times |
07 Thu Mar 2024 | 81.39 | 80.87 | 82.11 | 78.63 | 0.941 times |
02 Sat Mar 2024 | 79.11 | 79.22 | 79.37 | 75.02 | 0.897 times |
23 Fri Feb 2024 | 78.60 | 79.40 | 80.28 | 77.98 | 0.433 times |
16 Fri Feb 2024 | 79.26 | 77.88 | 80.70 | 72.40 | 1.001 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
Date | Monthly Closing Price | Open | High | Low | Volume |
12 Tue Mar 2024 | 77.98 | 77.76 | 82.13 | 76.98 | 0.213 times |
29 Thu Feb 2024 | 76.94 | 69.75 | 80.70 | 69.03 | 1.897 times |
31 Wed Jan 2024 | 69.64 | 63.75 | 69.97 | 62.41 | 0.338 times |
29 Fri Dec 2023 | 63.42 | 56.58 | 64.55 | 56.10 | 4.426 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow