(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-02-28 View latest technical analysis
10 day averaged volume of Psubnkbees is 367940
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 75.97 | 78.28 | 78.28 | 75.39 | 0.293 times |
| 27 Tue Feb 2024 | 77.79 | 78.89 | 78.89 | 77.16 | 0.263 times |
| 26 Mon Feb 2024 | 78.09 | 79.22 | 79.22 | 77.85 | 0.637 times |
| 23 Fri Feb 2024 | 78.60 | 79.62 | 80.25 | 78.13 | 0.416 times |
| 22 Thu Feb 2024 | 79.30 | 79.88 | 79.88 | 77.98 | 0.822 times |
| 21 Wed Feb 2024 | 79.22 | 79.04 | 80.28 | 79.00 | 0.239 times |
| 20 Tue Feb 2024 | 78.83 | 78.04 | 79.40 | 78.04 | 0.962 times |
| 19 Mon Feb 2024 | 78.91 | 79.40 | 79.90 | 78.76 | 0.792 times |
| 16 Fri Feb 2024 | 79.26 | 80.16 | 80.70 | 79.07 | 1.291 times |
| 15 Thu Feb 2024 | 79.49 | 76.94 | 79.59 | 76.94 | 4.229 times |
My analysis of stock is bearish for shortterm, and stock might move down till 74 or till 71. Use a stoploss of 76.48 and if the stock hits stoploss, then it can shoot up till 78.97
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 51.58 |
| Downside Target | 56.10 |
| Downside Target | 58.36 |
| Downside Target | 62.41 |
| Downside Target | 64.55 |
| Downside Target | 65.96 |
| Downside Target | 69.03 |
| Downside Target | 71.82 |
| Downside Target | 74.47 |
| Upside Target | 77.89 |
| Upside Target | 79.22 |
| Upside Target | 80.28 |
| Upside Target | 80.70 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 74.5 |
| Downside Intraday Target | 73.03 |
| Upside Intraday Target | 78.33 |
| Upside Intraday Target | 80.69 |
| Upside Intraday Target | 76.86 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 75.97 | 79.22 | 79.22 | 75.39 | 0.369 times |
| 23 Fri Feb 2024 | 78.60 | 79.40 | 80.28 | 77.98 | 0.433 times |
| 16 Fri Feb 2024 | 79.26 | 77.88 | 80.70 | 72.40 | 1.001 times |
| 09 Fri Feb 2024 | 76.93 | 74.36 | 77.89 | 71.82 | 0.972 times |
| 02 Fri Feb 2024 | 73.53 | 65.96 | 74.47 | 65.96 | 2.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed Feb 2024 | 75.97 | 69.75 | 80.70 | 69.03 | 1.839 times |
| 31 Wed Jan 2024 | 69.64 | 63.75 | 69.97 | 62.41 | 0.338 times |
| 29 Fri Dec 2023 | 63.42 | 56.58 | 64.55 | 56.10 | 4.426 times |
| 30 Thu Nov 2023 | 56.04 | 55.00 | 58.36 | 48.10 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Psubnkbees in short term but the sell signal is initial and weak.
Psubnkbees Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Psubnkbees is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.05 and Psubnkbees (Psubnkbees) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow