(Psubnkbees) Psubnkbees complete technical analysis [charts+indicators] | Buy/Sell Psubnkbees | (Psubnkbees) share price targets
Complete technical analysis of Psubnkbees (Psubnkbees) by charts plus indicators, forecast predictions and share price targets for Psubnkbees (Psubnkbees)
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Psubnkbees is 393336
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 78.60 | 79.62 | 80.25 | 78.13 | 0.389 times |
| 22 Thu Feb 2024 | 79.30 | 79.88 | 79.88 | 77.98 | 0.769 times |
| 21 Wed Feb 2024 | 79.22 | 79.04 | 80.28 | 79.00 | 0.224 times |
| 20 Tue Feb 2024 | 78.83 | 78.04 | 79.40 | 78.04 | 0.9 times |
| 19 Mon Feb 2024 | 78.91 | 79.40 | 79.90 | 78.76 | 0.741 times |
| 16 Fri Feb 2024 | 79.26 | 80.16 | 80.70 | 79.07 | 1.208 times |
| 15 Thu Feb 2024 | 79.49 | 76.94 | 79.59 | 76.94 | 3.956 times |
| 14 Wed Feb 2024 | 76.84 | 73.67 | 76.96 | 73.23 | 0.325 times |
| 13 Tue Feb 2024 | 74.42 | 73.98 | 75.00 | 72.40 | 1.019 times |
| 12 Mon Feb 2024 | 73.68 | 77.88 | 77.88 | 73.03 | 0.477 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 78.9 as stoploss in an intra day sell trade for a target of 75.14. However, stock will show a bullish move above 78.9.
Share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Target | 48.10 |
| Downside Target | 51.58 |
| Downside Target | 56.10 |
| Downside Target | 58.36 |
| Downside Target | 62.41 |
| Downside Target | 65.96 |
| Downside Target | 67.90 |
| Downside Target | 71.82 |
| Downside Target | 74.47 |
| Downside Target | 77.89 |
| Downside Target | 77.98 |
| Upside Target | 80.28 |
| Upside Target | 80.70 |
Intraday share price targets for Psubnkbees (Psubnkbees)
| Target Type | Value |
| Downside Intraday Target | 77.63 |
| Downside Intraday Target | 76.65 |
| Upside Intraday Target | 79.93 |
| Upside Intraday Target | 81.25 |
| Upside Intraday Target | 78.95 |
Weekly technical analysis of Psubnkbees (Psubnkbees)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 78.60 | 79.40 | 80.28 | 77.98 | 0.433 times |
| 16 Fri Feb 2024 | 79.26 | 77.88 | 80.70 | 72.40 | 1.001 times |
| 09 Fri Feb 2024 | 76.93 | 74.36 | 77.89 | 71.82 | 0.972 times |
| 02 Fri Feb 2024 | 73.53 | 65.96 | 74.47 | 65.96 | 2.667 times |
| 25 Thu Jan 2024 | 65.83 | 66.12 | 67.90 | 63.60 | 0.97 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Psubnkbees (Psubnkbees)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Fri Feb 2024 | 78.60 | 69.75 | 80.70 | 69.03 | 1.749 times |
| 31 Wed Jan 2024 | 69.64 | 63.75 | 69.97 | 62.41 | 0.338 times |
| 29 Fri Dec 2023 | 63.42 | 56.58 | 64.55 | 56.10 | 4.426 times |
| 30 Thu Nov 2023 | 56.04 | 55.00 | 58.36 | 48.10 | 0.594 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Psubnkbees (Psubnkbees)
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Psubnkbees ( (Psubnkbees) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Psubnkbees stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Psubnkbees in short term and the buy signal is strong.
Psubnkbees Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Psubnkbees in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Psubnkbees is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 78.43 and Psubnkbees (Psubnkbees) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Psubnkbees (Psubnkbees) stock. Volume based technical analysis of Psubnkbees (Psubnkbees) stock is negative.
Psubnkbees Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Psubnkbees charts
Click here for further forecast and predictions for tomorrow