(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
Showing technical analysis as on 2024-01-30 View latest technical analysis
10 day averaged volume of Kesar is 1840
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1478.00 | 1408.00 | 1478.00 | 1408.00 | 0.435 times |
| 29 Mon Jan 2024 | 1408.30 | 1408.30 | 1408.30 | 1408.30 | 0.217 times |
| 25 Thu Jan 2024 | 1341.25 | 1341.25 | 1341.25 | 1341.25 | 0.435 times |
| 24 Wed Jan 2024 | 1277.40 | 1277.40 | 1277.40 | 1277.40 | 0.217 times |
| 23 Tue Jan 2024 | 1216.60 | 1216.60 | 1216.60 | 1216.60 | 1.522 times |
| 19 Fri Jan 2024 | 1158.70 | 1158.70 | 1158.70 | 1158.70 | 0.87 times |
| 18 Thu Jan 2024 | 1103.55 | 1075.00 | 1103.55 | 999.00 | 2.174 times |
| 17 Wed Jan 2024 | 1051.00 | 1098.00 | 1150.00 | 1051.00 | 1.957 times |
| 16 Tue Jan 2024 | 1100.00 | 1099.00 | 1100.00 | 1099.00 | 1.087 times |
| 15 Mon Jan 2024 | 1100.00 | 1050.00 | 1100.00 | 1050.00 | 0.87 times |
Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 1425, for a target of 1270.8 or 1142.18
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 200.00 |
| Downside Target | 372.00 |
| Downside Target | 388.55 |
| Downside Target | 560.75 |
| Downside Target | 620.00 |
| Downside Target | 973.45 |
| Downside Target | 999.00 |
| Downside Target | 1056.35 |
| Downside Target | 1109.00 |
| Downside Target | 1158.70 |
| Downside Target | 1216.60 |
| Downside Target | 1341.25 |
| Downside Target | 1408.00 |
| Downside Target | 1478.00 |
| Upside Target | 1627.50 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1431.33 |
| Downside Intraday Target | 1384.67 |
| Upside Intraday Target | 1501.33 |
| Upside Intraday Target | 1524.67 |
| Downside Intraday Target | 1454.67 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1478.00 | 1408.30 | 1478.00 | 1408.00 | 0.3 times |
| 25 Thu Jan 2024 | 1341.25 | 1216.60 | 1341.25 | 1216.60 | 0.313 times |
| 19 Fri Jan 2024 | 1158.70 | 1050.00 | 1158.70 | 999.00 | 1.6 times |
| 12 Fri Jan 2024 | 1050.00 | 1019.35 | 1075.00 | 1017.45 | 0.909 times |
| 05 Fri Jan 2024 | 1071.00 | 1003.55 | 1109.00 | 973.45 | 4.4 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Tue Jan 2024 | 1478.00 | 1003.55 | 1478.00 | 973.45 | 1.851 times |
| 29 Fri Dec 2023 | 1056.35 | 1455.00 | 1627.50 | 1056.35 | 0.346 times |
| 30 Thu Nov 2023 | 1423.80 | 561.95 | 1423.80 | 560.75 | 0.756 times |
| 30 Mon Oct 2023 | 535.20 | 389.90 | 620.00 | 388.55 | 0.989 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.66 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kesar in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1152.66 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow