(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 8960
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 422.60 | 407.05 | 422.60 | 407.05 | 0.603 times |
| 02 Thu May 2024 | 402.50 | 383.00 | 402.50 | 382.50 | 1.563 times |
| 26 Fri Apr 2024 | 383.35 | 403.00 | 403.00 | 383.35 | 1.25 times |
| 25 Thu Apr 2024 | 403.50 | 403.50 | 403.50 | 403.50 | 0.313 times |
| 24 Wed Apr 2024 | 384.30 | 384.30 | 384.30 | 384.30 | 1.563 times |
| 23 Tue Apr 2024 | 366.00 | 366.00 | 366.00 | 366.00 | 0.625 times |
| 22 Mon Apr 2024 | 348.60 | 348.60 | 348.60 | 348.60 | 0.938 times |
| 16 Tue Apr 2024 | 332.00 | 332.00 | 332.00 | 332.00 | 1.25 times |
| 15 Mon Apr 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 0.625 times |
| 12 Fri Apr 2024 | 350.30 | 350.30 | 350.30 | 350.30 | 1.563 times |
My analysis of stock is bearish for shortterm, and stock might move down till -202.9 or till -1443.5. Use a stoploss of 830.9 and if the stock hits stoploss, then it can shoot up till 1864.72
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 332.00 |
| Downside Target | 348.60 |
| Downside Target | 382.50 |
| Downside Target | 403.50 |
| Downside Target | 422.60 |
| Upside Target | 476.40 |
| Upside Target | 501.45 |
| Upside Target | 973.45 |
| Upside Target | 1551.90 |
| Upside Target | 1629.40 |
| Upside Target | 3731.70 |
| Upside Target | 4319.85 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 395.87 |
| Downside Intraday Target | 369.13 |
| Upside Intraday Target | 435.97 |
| Upside Intraday Target | 449.33 |
| Downside Intraday Target | 409.23 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 422.60 | 383.00 | 422.60 | 382.50 | 0.462 times |
| 26 Fri Apr 2024 | 383.35 | 348.60 | 403.50 | 348.60 | 2.5 times |
| 16 Tue Apr 2024 | 332.00 | 332.80 | 332.80 | 332.00 | 0.857 times |
| 12 Fri Apr 2024 | 350.30 | 388.10 | 388.10 | 350.30 | 1.75 times |
| 05 Fri Apr 2024 | 408.50 | 476.40 | 476.40 | 408.50 | 1.273 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri May 2024 | 422.60 | 383.00 | 422.60 | 382.50 | 0.217 times |
| 26 Fri Apr 2024 | 383.35 | 476.40 | 476.40 | 332.00 | 4.48 times |
| 19 Tue Mar 2024 | 501.45 | 3918.25 | 4319.85 | 501.45 | 0.877 times |
| 29 Thu Feb 2024 | 3731.70 | 1629.40 | 3731.70 | 1629.40 | 0.62 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.77 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kesar stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Kesar in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kesar in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Kesar is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 370.77 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow