(Kesar) Kesar complete technical analysis [charts+indicators] | Buy/Sell Kesar | (Kesar) share price targets
Complete technical analysis of Kesar (Kesar) by charts plus indicators, forecast predictions and share price targets for Kesar (Kesar)
10 day averaged volume of Kesar is 1680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1030.70 | 1105.00 | 1105.00 | 1030.70 | 0.952 times |
| 01 Fri Nov 2024 | 1084.90 | 1130.00 | 1130.00 | 1040.00 | 0.714 times |
| 31 Thu Oct 2024 | 1087.00 | 1050.00 | 1089.00 | 1050.00 | 0.357 times |
| 30 Wed Oct 2024 | 1040.00 | 1041.55 | 1041.55 | 1040.00 | 0.238 times |
| 29 Tue Oct 2024 | 1041.55 | 998.75 | 1045.00 | 998.75 | 0.833 times |
| 28 Mon Oct 2024 | 999.30 | 910.05 | 999.60 | 904.40 | 1.429 times |
| 25 Fri Oct 2024 | 952.00 | 950.95 | 952.00 | 950.95 | 0.952 times |
| 24 Thu Oct 2024 | 1001.00 | 1029.95 | 1029.95 | 986.00 | 0.595 times |
| 23 Wed Oct 2024 | 987.50 | 893.50 | 987.50 | 893.50 | 2.024 times |
| 22 Tue Oct 2024 | 940.50 | 970.20 | 1039.00 | 940.50 | 1.905 times |
My analysis of stock is bullish for shortterm, and stock might move up till 1068.8 or till 1123. Use a stoploss of 1023.59 and if this stock hits its stoploss, then it can fall down till 978.39
Share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Target | 545.05 |
| Downside Target | 580.00 |
| Downside Target | 654.80 |
| Downside Target | 800.05 |
| Downside Target | 874.60 |
| Downside Target | 977.00 |
| Downside Target | 1030.70 |
| Upside Target | 1105.00 |
| Upside Target | 1110.35 |
| Upside Target | 1116.95 |
| Upside Target | 1123.65 |
| Upside Target | 1130.00 |
| Upside Target | 1143.25 |
Intraday share price targets for Kesar (Kesar)
| Target Type | Value |
| Downside Intraday Target | 1005.93 |
| Downside Intraday Target | 981.17 |
| Upside Intraday Target | 1080.23 |
| Upside Intraday Target | 1129.77 |
| Upside Intraday Target | 1055.47 |
Weekly technical analysis of Kesar (Kesar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1030.70 | 1105.00 | 1105.00 | 1030.70 | 0.267 times |
| 01 Fri Nov 2024 | 1084.90 | 910.05 | 1130.00 | 904.40 | 0.556 times |
| 25 Fri Oct 2024 | 952.00 | 975.00 | 1050.00 | 893.50 | 0.783 times |
| 18 Fri Oct 2024 | 1000.00 | 1110.35 | 1110.35 | 977.00 | 0.418 times |
| 11 Fri Oct 2024 | 1110.35 | 922.00 | 1116.95 | 874.60 | 0.838 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kesar (Kesar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Mon Nov 2024 | 1030.70 | 1130.00 | 1130.00 | 1030.70 | 0.037 times |
| 31 Thu Oct 2024 | 1087.00 | 1110.00 | 1123.65 | 874.60 | 0.504 times |
| 30 Mon Sep 2024 | 1121.65 | 580.00 | 1143.25 | 545.05 | 2.016 times |
| 30 Fri Aug 2024 | 582.55 | 800.00 | 800.05 | 580.00 | 0.528 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kesar (Kesar)
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.04 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kesar ( (Kesar) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Kesar stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kesar in short term but the sell signal is initial and weak.
Kesar Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kesar in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kesar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 998.04 and Kesar (Kesar) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Kesar (Kesar) stock. Volume based technical analysis of Kesar (Kesar) stock is negative.
Kesar Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow